🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 12/08/2014 | 0,0875 USD |
| 13/05/2014 | 0,0875 USD |
| 11/02/2014 | 0,0725 USD |
| 12/11/2013 | 0,0725 USD |
| 13/08/2013 | 0,0725 USD |
| 14/05/2013 | 0,0725 USD |
| 12/02/2013 | 0,0575 USD |
| 06/11/2012 | 0,0575 USD |
| 07/08/2012 | 0,0575 USD |
| 08/05/2012 | 0,0575 USD |
| 07/02/2012 | 0,0475 USD |
| 08/11/2011 | 0,0475 USD |
| 09/08/2011 | 0,0475 USD |
| 10/05/2011 | 0,0475 USD |
| 08/02/2011 | 0,0375 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/05/2002 | 5,49 | 5,50 | 5,37 | 5,49 | -0,05% | 2,32% | 10.781.200 |
| 08/05/2002 | 5,57 | 5,61 | 5,43 | 5,49 | -0,97% | 3,37% | 13.669.600 |
| 07/05/2002 | 5,45 | 5,56 | 5,43 | 5,54 | +1,98% | 2,38% | 8.790.400 |
| 06/05/2002 | 5,49 | 5,54 | 5,43 | 5,44 | -1,07% | 2,09% | 6.344.000 |
| 03/05/2002 | 5,51 | 5,55 | 5,45 | 5,50 | -0,27% | 1,91% | 13.654.400 |
| 02/05/2002 | 5,44 | 5,53 | 5,44 | 5,51 | +0,89% | 1,54% | 8.808.800 |
| 01/05/2002 | 5,45 | 5,51 | 5,37 | 5,46 | +0,25% | 2,62% | 10.651.200 |
| 30/04/2002 | 5,43 | 5,46 | 5,41 | 5,45 | -0,71% | 0,92% | 11.146.400 |
| 29/04/2002 | 5,49 | 5,54 | 5,45 | 5,49 | +0,14% | 1,68% | 14.976.000 |
| 26/04/2002 | 5,46 | 5,52 | 5,45 | 5,48 | +0,81% | 1,21% | 9.822.400 |
| 25/04/2002 | 5,30 | 5,46 | 5,27 | 5,44 | +1,95% | 3,54% | 12.229.600 |
| 24/04/2002 | 5,36 | 5,40 | 5,33 | 5,33 | +0,14% | 1,40% | 12.271.200 |
| 23/04/2002 | 5,29 | 5,41 | 5,28 | 5,32 | +1,09% | 2,53% | 7.047.200 |
| 22/04/2002 | 5,27 | 5,37 | 5,25 | 5,27 | -0,54% | 2,23% | 9.265.600 |
| 19/04/2002 | 5,37 | 5,38 | 5,26 | 5,30 | -0,77% | 2,21% | 7.212.800 |
| 18/04/2002 | 5,27 | 5,38 | 5,27 | 5,34 | +1,23% | 1,94% | 7.673.600 |
| 17/04/2002 | 5,29 | 5,32 | 5,24 | 5,27 | -0,52% | 1,58% | 4.820.800 |
| 16/04/2002 | 5,22 | 5,32 | 5,19 | 5,30 | +1,90% | 2,54% | 6.818.400 |
| 15/04/2002 | 5,25 | 5,28 | 5,18 | 5,20 | -1,02% | 2,00% | 8.195.200 |
| 12/04/2002 | 5,18 | 5,26 | 5,17 | 5,25 | +1,99% | 1,79% | 10.442.400 |
| 11/04/2002 | 5,19 | 5,25 | 5,13 | 5,15 | -0,39% | 2,36% | 11.732.800 |
| 10/04/2002 | 5,09 | 5,23 | 5,08 | 5,17 | +1,67% | 2,90% | 17.142.400 |
| 09/04/2002 | 5,09 | 5,11 | 5,07 | 5,09 | +1,72% | 0,79% | 11.295.200 |
| 08/04/2002 | 4,86 | 5,03 | 4,86 | 5,00 | +2,35% | 3,60% | 12.656.800 |
| 05/04/2002 | 4,84 | 4,92 | 4,84 | 4,89 | +1,24% | 1,50% | 8.468.800 |
| 04/04/2002 | 4,78 | 4,84 | 4,78 | 4,83 | +0,26% | 1,18% | 16.783.200 |
| 03/04/2002 | 4,83 | 4,91 | 4,80 | 4,81 | -1,05% | 2,28% | 12.733.600 |
| 02/04/2002 | 4,93 | 4,93 | 4,83 | 4,86 | -1,42% | 2,03% | 16.989.600 |
| 01/04/2002 | 4,97 | 4,97 | 4,88 | 4,93 | -1,35% | 1,79% | 11.840.800 |
| 28/03/2002 | 4,93 | 5,05 | 4,92 | 5,00 | +1,96% | 2,67% | 16.720.000 |