🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 12/08/2014 | 0,0875 USD |
| 13/05/2014 | 0,0875 USD |
| 11/02/2014 | 0,0725 USD |
| 12/11/2013 | 0,0725 USD |
| 13/08/2013 | 0,0725 USD |
| 14/05/2013 | 0,0725 USD |
| 12/02/2013 | 0,0575 USD |
| 06/11/2012 | 0,0575 USD |
| 07/08/2012 | 0,0575 USD |
| 08/05/2012 | 0,0575 USD |
| 07/02/2012 | 0,0475 USD |
| 08/11/2011 | 0,0475 USD |
| 09/08/2011 | 0,0475 USD |
| 10/05/2011 | 0,0475 USD |
| 08/02/2011 | 0,0375 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2002 | 4,86 | 5,02 | 4,86 | 4,94 | -1,30% | 3,14% | 8.671.600 |
| 20/06/2002 | 5,08 | 5,13 | 5,00 | 5,00 | -2,44% | 2,61% | 6.234.400 |
| 19/06/2002 | 5,07 | 5,15 | 5,05 | 5,13 | +0,74% | 2,07% | 12.155.200 |
| 18/06/2002 | 5,13 | 5,13 | 4,97 | 5,09 | +0,39% | 3,07% | 14.761.200 |
| 17/06/2002 | 5,00 | 5,09 | 4,98 | 5,07 | +1,35% | 2,25% | 10.744.000 |
| 14/06/2002 | 5,06 | 5,11 | 4,92 | 5,00 | -2,44% | 3,80% | 10.803.600 |
| 13/06/2002 | 5,19 | 5,21 | 5,11 | 5,13 | -1,20% | 1,78% | 6.199.600 |
| 12/06/2002 | 5,20 | 5,27 | 5,16 | 5,19 | -0,72% | 1,97% | 8.288.800 |
| 11/06/2002 | 5,36 | 5,37 | 5,21 | 5,23 | -0,24% | 3,08% | 9.920.400 |
| 10/06/2002 | 5,27 | 5,28 | 5,21 | 5,24 | -0,62% | 1,47% | 8.680.000 |
| 07/06/2002 | 5,25 | 5,32 | 5,21 | 5,27 | -1,36% | 2,05% | 10.093.600 |
| 06/06/2002 | 5,30 | 5,34 | 5,15 | 5,34 | +1,76% | 3,63% | 10.014.400 |
| 05/06/2002 | 5,20 | 5,29 | 5,17 | 5,25 | +2,19% | 2,16% | 14.304.400 |
| 04/06/2002 | 5,23 | 5,29 | 5,08 | 5,14 | -1,25% | 3,92% | 20.547.600 |
| 03/06/2002 | 5,28 | 5,33 | 5,20 | 5,20 | -1,33% | 2,46% | 9.805.600 |
| 31/05/2002 | 5,21 | 5,30 | 5,20 | 5,27 | +2,43% | 2,01% | 11.068.400 |
| 30/05/2002 | 5,17 | 5,19 | 5,05 | 5,15 | -0,34% | 2,71% | 10.204.800 |
| 29/05/2002 | 5,19 | 5,26 | 5,15 | 5,17 | -0,05% | 2,12% | 8.602.400 |
| 28/05/2002 | 5,24 | 5,27 | 5,15 | 5,17 | -1,29% | 2,34% | 5.536.400 |
| 24/05/2002 | 5,30 | 5,31 | 5,23 | 5,24 | -0,05% | 1,51% | 7.845.200 |
| 23/05/2002 | 5,25 | 5,30 | 5,19 | 5,24 | +0,48% | 2,14% | 10.389.200 |
| 22/05/2002 | 5,19 | 5,22 | 5,08 | 5,21 | -0,48% | 2,60% | 9.664.800 |
| 21/05/2002 | 5,33 | 5,33 | 5,13 | 5,24 | -0,71% | 3,71% | 6.852.800 |
| 20/05/2002 | 5,31 | 5,32 | 5,26 | 5,28 | -0,66% | 1,04% | 4.942.800 |
| 17/05/2002 | 5,24 | 5,33 | 5,20 | 5,31 | +0,85% | 2,43% | 10.038.800 |
| 16/05/2002 | 5,28 | 5,31 | 5,22 | 5,27 | -0,61% | 1,75% | 11.969.600 |
| 15/05/2002 | 5,33 | 5,34 | 5,25 | 5,30 | -0,84% | 1,74% | 10.419.200 |
| 14/05/2002 | 5,30 | 5,38 | 5,25 | 5,34 | +3,29% | 2,55% | 12.879.600 |
| 13/05/2002 | 5,26 | 5,28 | 5,05 | 5,17 | -2,86% | 4,37% | 19.224.000 |
| 10/05/2002 | 5,44 | 5,45 | 5,29 | 5,33 | -2,96% | 2,90% | 7.161.600 |