🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
12/08/2014 0,0875 USD
13/05/2014 0,0875 USD
11/02/2014 0,0725 USD
12/11/2013 0,0725 USD
13/08/2013 0,0725 USD
14/05/2013 0,0725 USD
12/02/2013 0,0575 USD
06/11/2012 0,0575 USD
07/08/2012 0,0575 USD
08/05/2012 0,0575 USD
07/02/2012 0,0475 USD
08/11/2011 0,0475 USD
09/08/2011 0,0475 USD
10/05/2011 0,0475 USD
08/02/2011 0,0375 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2024 102,00 102,98 101,33 101,42 -0,70% 1,62% 5.090.300
24/05/2024 100,89 102,57 100,70 102,14 +1,98% 1,85% 5.625.200
23/05/2024 99,66 100,99 99,22 100,16 -0,95% 1,78% 7.430.400
22/05/2024 102,10 104,98 100,79 101,12 +3,50% 4,10% 14.857.300
21/05/2024 98,40 98,74 97,53 97,70 -0,09% 1,23% 7.664.700
20/05/2024 99,55 99,89 97,72 97,79 -2,49% 2,18% 7.054.100
17/05/2024 99,21 100,38 98,71 100,29 +1,38% 1,68% 6.467.500
16/05/2024 98,82 99,46 98,74 98,92 +0,45% 0,73% 3.592.000
15/05/2024 98,50 99,35 98,20 98,48 -0,57% 1,17% 4.246.800
14/05/2024 99,02 99,31 98,08 99,04 +0,29% 1,24% 5.709.600
13/05/2024 99,07 99,61 98,57 98,75 -0,06% 1,05% 4.146.600
10/05/2024 99,27 99,58 98,56 98,81 -0,10% 1,03% 2.906.000
09/05/2024 98,70 99,29 98,55 98,91 +0,42% 0,75% 6.000.600
08/05/2024 97,80 98,56 97,47 98,50 +0,59% 1,11% 5.814.400
07/05/2024 97,60 98,27 97,48 97,92 +0,48% 0,81% 4.749.300
06/05/2024 95,42 97,66 95,38 97,45 +2,46% 2,39% 6.229.600
03/05/2024 95,27 95,50 94,51 95,11 +0,21% 1,04% 5.893.900
02/05/2024 95,50 95,58 94,32 94,91 +1,16% 1,32% 6.314.400
01/05/2024 93,56 94,42 93,39 93,82 -0,29% 1,10% 5.363.900
30/04/2024 94,61 94,91 94,05 94,09 -0,82% 0,91% 5.117.000
29/04/2024 96,07 96,29 94,62 94,87 -1,55% 1,74% 4.631.000
26/04/2024 96,64 97,88 96,29 96,36 -0,06% 1,65% 3.748.400
25/04/2024 97,35 97,48 94,47 96,42 +1,20% 3,09% 6.248.700
24/04/2024 94,08 95,49 93,83 95,28 +0,83% 1,76% 6.897.000
23/04/2024 94,47 94,67 93,49 94,50 +0,45% 1,25% 5.843.600
22/04/2024 94,13 94,61 93,32 94,08 +0,77% 1,37% 4.114.500
19/04/2024 93,02 93,39 92,35 93,36 +0,76% 1,12% 6.043.900
18/04/2024 93,65 93,70 92,52 92,66 -0,50% 1,26% 3.290.800
17/04/2024 94,26 94,26 92,81 93,13 -0,27% 1,54% 4.768.400
16/04/2024 93,01 93,89 92,99 93,38 +0,43% 0,97% 4.063.500