🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 12/08/2014 | 0,0875 USD |
| 13/05/2014 | 0,0875 USD |
| 11/02/2014 | 0,0725 USD |
| 12/11/2013 | 0,0725 USD |
| 13/08/2013 | 0,0725 USD |
| 14/05/2013 | 0,0725 USD |
| 12/02/2013 | 0,0575 USD |
| 06/11/2012 | 0,0575 USD |
| 07/08/2012 | 0,0575 USD |
| 08/05/2012 | 0,0575 USD |
| 07/02/2012 | 0,0475 USD |
| 08/11/2011 | 0,0475 USD |
| 09/08/2011 | 0,0475 USD |
| 10/05/2011 | 0,0475 USD |
| 08/02/2011 | 0,0375 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2004 | 5,90 | 5,95 | 5,85 | 5,86 | -0,89% | 1,69% | 10.017.200 |
| 20/02/2004 | 5,96 | 5,96 | 5,81 | 5,91 | -0,50% | 2,52% | 4.996.400 |
| 19/02/2004 | 6,00 | 6,12 | 5,91 | 5,94 | -0,75% | 3,42% | 8.076.000 |
| 18/02/2004 | 5,92 | 6,01 | 5,90 | 5,99 | +1,23% | 1,90% | 7.689.200 |
| 17/02/2004 | 5,83 | 5,93 | 5,83 | 5,92 | +2,51% | 1,85% | 6.314.000 |
| 13/02/2004 | 5,84 | 5,87 | 5,71 | 5,77 | -1,16% | 2,70% | 7.303.200 |
| 12/02/2004 | 5,85 | 5,91 | 5,82 | 5,84 | +0,00% | 1,45% | 4.804.800 |
| 11/02/2004 | 5,84 | 5,86 | 5,79 | 5,84 | +0,21% | 1,20% | 7.948.400 |
| 10/02/2004 | 5,83 | 5,88 | 5,81 | 5,83 | +0,04% | 1,20% | 7.818.800 |
| 09/02/2004 | 5,79 | 5,89 | 5,78 | 5,82 | -0,13% | 1,90% | 6.860.400 |
| 06/02/2004 | 5,79 | 5,86 | 5,79 | 5,83 | +0,65% | 1,34% | 7.167.600 |
| 05/02/2004 | 5,71 | 5,81 | 5,71 | 5,79 | +2,07% | 1,75% | 11.388.400 |
| 04/02/2004 | 5,68 | 5,72 | 5,66 | 5,68 | -0,04% | 1,06% | 5.699.600 |
| 03/02/2004 | 5,66 | 5,75 | 5,63 | 5,68 | -0,48% | 2,16% | 10.310.400 |
| 02/02/2004 | 5,76 | 5,80 | 5,68 | 5,71 | -0,74% | 2,04% | 10.508.000 |
| 30/01/2004 | 5,73 | 5,79 | 5,66 | 5,75 | +0,31% | 2,22% | 9.350.800 |
| 29/01/2004 | 5,71 | 5,82 | 5,69 | 5,73 | +0,44% | 2,32% | 9.919.200 |
| 28/01/2004 | 5,77 | 5,86 | 5,70 | 5,71 | -0,87% | 2,77% | 6.975.200 |
| 27/01/2004 | 5,81 | 5,86 | 5,75 | 5,76 | -0,78% | 1,89% | 8.248.000 |
| 26/01/2004 | 5,83 | 5,85 | 5,76 | 5,80 | -0,90% | 1,67% | 7.332.800 |
| 23/01/2004 | 5,85 | 5,86 | 5,79 | 5,85 | +0,04% | 1,15% | 5.931.600 |
| 22/01/2004 | 5,83 | 5,92 | 5,81 | 5,85 | +0,00% | 1,89% | 6.137.200 |
| 21/01/2004 | 5,81 | 5,90 | 5,81 | 5,85 | +0,09% | 1,55% | 7.980.400 |
| 20/01/2004 | 5,88 | 5,88 | 5,79 | 5,85 | -0,89% | 1,45% | 6.522.800 |
| 16/01/2004 | 5,94 | 5,94 | 5,82 | 5,90 | +0,08% | 1,98% | 9.355.200 |
| 15/01/2004 | 5,81 | 5,95 | 5,75 | 5,89 | +0,47% | 3,48% | 8.666.800 |
| 14/01/2004 | 5,79 | 5,88 | 5,78 | 5,87 | +1,56% | 1,73% | 6.738.800 |
| 13/01/2004 | 5,75 | 5,81 | 5,74 | 5,78 | +0,43% | 1,22% | 11.442.000 |
| 12/01/2004 | 5,59 | 5,77 | 5,36 | 5,75 | +2,77% | 7,25% | 14.166.000 |
| 09/01/2004 | 5,54 | 5,62 | 5,53 | 5,60 | +0,99% | 1,71% | 7.859.600 |