🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 12/08/2014 | 0,0875 USD |
| 13/05/2014 | 0,0875 USD |
| 11/02/2014 | 0,0725 USD |
| 12/11/2013 | 0,0725 USD |
| 13/08/2013 | 0,0725 USD |
| 14/05/2013 | 0,0725 USD |
| 12/02/2013 | 0,0575 USD |
| 06/11/2012 | 0,0575 USD |
| 07/08/2012 | 0,0575 USD |
| 08/05/2012 | 0,0575 USD |
| 07/02/2012 | 0,0475 USD |
| 08/11/2011 | 0,0475 USD |
| 09/08/2011 | 0,0475 USD |
| 10/05/2011 | 0,0475 USD |
| 08/02/2011 | 0,0375 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2005 | 5,79 | 6,00 | 5,79 | 5,99 | +3,05% | 3,63% | 9.897.200 |
| 13/06/2005 | 5,83 | 5,86 | 5,79 | 5,82 | -0,26% | 1,20% | 6.194.400 |
| 10/06/2005 | 5,80 | 5,86 | 5,78 | 5,83 | +1,04% | 1,34% | 11.253.200 |
| 09/06/2005 | 5,66 | 5,79 | 5,66 | 5,77 | +1,58% | 2,34% | 6.444.400 |
| 08/06/2005 | 5,79 | 5,79 | 5,68 | 5,68 | -1,56% | 1,90% | 5.087.200 |
| 07/06/2005 | 5,74 | 5,81 | 5,71 | 5,77 | +1,01% | 1,66% | 9.418.400 |
| 06/06/2005 | 5,68 | 5,72 | 5,68 | 5,71 | +0,66% | 0,75% | 5.564.400 |
| 03/06/2005 | 5,73 | 5,77 | 5,64 | 5,68 | -1,09% | 2,23% | 10.828.000 |
| 02/06/2005 | 5,69 | 5,75 | 5,68 | 5,74 | +0,39% | 1,19% | 11.584.000 |
| 01/06/2005 | 5,72 | 5,78 | 5,67 | 5,72 | -0,31% | 2,01% | 10.982.400 |
| 31/05/2005 | 5,79 | 5,81 | 5,73 | 5,73 | -1,71% | 1,51% | 11.788.800 |
| 27/05/2005 | 5,80 | 5,87 | 5,80 | 5,83 | +0,56% | 1,25% | 4.530.800 |
| 26/05/2005 | 5,83 | 5,83 | 5,78 | 5,80 | +0,00% | 0,99% | 8.741.200 |
| 25/05/2005 | 5,75 | 5,83 | 5,74 | 5,80 | +0,39% | 1,43% | 11.313.600 |
| 24/05/2005 | 5,80 | 5,81 | 5,76 | 5,78 | -0,52% | 0,82% | 7.538.000 |
| 23/05/2005 | 5,84 | 5,89 | 5,81 | 5,81 | -1,19% | 1,46% | 8.883.200 |
| 20/05/2005 | 5,97 | 5,97 | 5,88 | 5,88 | -0,93% | 1,63% | 5.876.400 |
| 19/05/2005 | 5,94 | 5,97 | 5,91 | 5,93 | -0,08% | 0,97% | 5.011.200 |
| 18/05/2005 | 5,90 | 5,95 | 5,83 | 5,94 | +1,67% | 1,99% | 9.982.000 |
| 17/05/2005 | 5,79 | 5,88 | 5,75 | 5,84 | +0,69% | 2,16% | 13.578.800 |
| 16/05/2005 | 5,68 | 5,82 | 5,65 | 5,80 | +2,34% | 2,86% | 8.886.800 |
| 13/05/2005 | 5,76 | 5,77 | 5,62 | 5,67 | -1,00% | 2,69% | 7.510.000 |
| 12/05/2005 | 5,65 | 5,80 | 5,63 | 5,73 | +1,33% | 3,05% | 13.000.000 |
| 11/05/2005 | 5,64 | 5,68 | 5,58 | 5,65 | +0,27% | 1,77% | 8.331.600 |
| 10/05/2005 | 5,68 | 5,68 | 5,62 | 5,64 | -1,36% | 1,06% | 8.969.200 |
| 09/05/2005 | 5,70 | 5,74 | 5,66 | 5,71 | +0,31% | 1,36% | 6.840.800 |
| 06/05/2005 | 5,77 | 5,79 | 5,70 | 5,70 | -0,96% | 1,69% | 8.875.200 |
| 05/05/2005 | 5,79 | 5,88 | 5,73 | 5,75 | -0,78% | 2,51% | 9.373.600 |
| 04/05/2005 | 5,73 | 5,81 | 5,73 | 5,80 | +1,27% | 1,48% | 9.348.000 |
| 03/05/2005 | 5,67 | 5,74 | 5,66 | 5,72 | +1,10% | 1,46% | 9.438.800 |