🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 12/08/2014 | 0,0875 USD |
| 13/05/2014 | 0,0875 USD |
| 11/02/2014 | 0,0725 USD |
| 12/11/2013 | 0,0725 USD |
| 13/08/2013 | 0,0725 USD |
| 14/05/2013 | 0,0725 USD |
| 12/02/2013 | 0,0575 USD |
| 06/11/2012 | 0,0575 USD |
| 07/08/2012 | 0,0575 USD |
| 08/05/2012 | 0,0575 USD |
| 07/02/2012 | 0,0475 USD |
| 08/11/2011 | 0,0475 USD |
| 09/08/2011 | 0,0475 USD |
| 10/05/2011 | 0,0475 USD |
| 08/02/2011 | 0,0375 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/09/2007 | 7,88 | 8,12 | 7,85 | 7,97 | +2,11% | 3,33% | 22.743.600 |
| 18/09/2007 | 7,65 | 7,88 | 7,63 | 7,80 | +2,33% | 3,17% | 20.992.400 |
| 17/09/2007 | 7,65 | 7,74 | 7,62 | 7,63 | -1,10% | 1,50% | 8.910.400 |
| 14/09/2007 | 7,64 | 7,73 | 7,50 | 7,71 | +0,46% | 3,01% | 9.232.400 |
| 13/09/2007 | 7,56 | 7,75 | 7,54 | 7,68 | +2,33% | 2,81% | 13.590.400 |
| 12/09/2007 | 7,50 | 7,62 | 7,44 | 7,50 | -0,17% | 2,40% | 14.480.800 |
| 11/09/2007 | 7,35 | 7,52 | 7,34 | 7,51 | +2,81% | 2,45% | 13.070.000 |
| 10/09/2007 | 7,37 | 7,41 | 7,25 | 7,31 | -0,88% | 2,27% | 11.270.400 |
| 07/09/2007 | 7,46 | 7,61 | 7,30 | 7,37 | -2,93% | 4,12% | 13.721.600 |
| 06/09/2007 | 7,52 | 7,65 | 7,29 | 7,60 | +3,02% | 4,82% | 20.852.800 |
| 05/09/2007 | 7,65 | 7,65 | 7,31 | 7,37 | -2,67% | 4,48% | 15.754.800 |
| 04/09/2007 | 7,63 | 7,72 | 7,56 | 7,58 | -0,62% | 2,20% | 13.955.600 |
| 31/08/2007 | 7,53 | 7,67 | 7,49 | 7,62 | +2,08% | 2,36% | 12.947.600 |
| 30/08/2007 | 7,44 | 7,59 | 7,41 | 7,47 | -1,19% | 2,35% | 12.084.800 |
| 29/08/2007 | 7,40 | 7,59 | 7,35 | 7,56 | +2,68% | 3,14% | 16.352.800 |
| 28/08/2007 | 7,66 | 7,68 | 7,34 | 7,36 | -4,23% | 4,41% | 18.338.000 |
| 27/08/2007 | 7,65 | 7,79 | 7,63 | 7,69 | -0,03% | 2,19% | 19.002.400 |
| 24/08/2007 | 7,46 | 7,69 | 7,41 | 7,69 | +2,88% | 3,72% | 15.995.600 |
| 23/08/2007 | 7,50 | 7,51 | 7,40 | 7,47 | +0,13% | 1,57% | 11.226.000 |
| 22/08/2007 | 7,48 | 7,53 | 7,36 | 7,46 | +0,71% | 2,24% | 14.493.200 |
| 21/08/2007 | 7,40 | 7,46 | 7,34 | 7,41 | -0,03% | 1,59% | 11.544.000 |
| 20/08/2007 | 7,48 | 7,54 | 7,37 | 7,41 | -1,17% | 2,21% | 24.497.600 |
| 17/08/2007 | 7,44 | 7,56 | 7,35 | 7,50 | +2,42% | 2,76% | 32.674.000 |
| 16/08/2007 | 6,78 | 7,44 | 6,78 | 7,32 | +2,84% | 9,82% | 28.730.800 |
| 15/08/2007 | 6,92 | 7,16 | 6,90 | 7,12 | +3,26% | 3,79% | 24.464.400 |
| 14/08/2007 | 6,89 | 7,07 | 6,76 | 6,90 | -0,29% | 4,43% | 23.644.800 |
| 13/08/2007 | 7,00 | 7,08 | 6,88 | 6,92 | +0,51% | 2,86% | 14.375.600 |
| 10/08/2007 | 6,76 | 6,96 | 6,57 | 6,88 | +1,93% | 5,70% | 17.970.800 |
| 09/08/2007 | 7,00 | 7,13 | 6,74 | 6,75 | -5,40% | 5,58% | 23.502.800 |
| 08/08/2007 | 7,19 | 7,20 | 7,01 | 7,14 | -0,07% | 2,68% | 17.974.000 |