🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 12/08/2014 | 0,0875 USD |
| 13/05/2014 | 0,0875 USD |
| 11/02/2014 | 0,0725 USD |
| 12/11/2013 | 0,0725 USD |
| 13/08/2013 | 0,0725 USD |
| 14/05/2013 | 0,0725 USD |
| 12/02/2013 | 0,0575 USD |
| 06/11/2012 | 0,0575 USD |
| 07/08/2012 | 0,0575 USD |
| 08/05/2012 | 0,0575 USD |
| 07/02/2012 | 0,0475 USD |
| 08/11/2011 | 0,0475 USD |
| 09/08/2011 | 0,0475 USD |
| 10/05/2011 | 0,0475 USD |
| 08/02/2011 | 0,0375 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/12/2007 | 7,54 | 7,59 | 7,27 | 7,43 | -1,66% | 4,25% | 19.442.000 |
| 12/12/2007 | 7,65 | 7,74 | 7,44 | 7,55 | +1,17% | 3,92% | 16.156.400 |
| 11/12/2007 | 7,72 | 7,79 | 7,43 | 7,47 | -3,33% | 4,66% | 23.067.200 |
| 10/12/2007 | 7,72 | 7,75 | 7,62 | 7,72 | +0,16% | 1,72% | 12.277.600 |
| 07/12/2007 | 7,49 | 7,73 | 7,49 | 7,71 | +2,77% | 3,20% | 18.228.400 |
| 06/12/2007 | 7,31 | 7,61 | 7,18 | 7,50 | +3,48% | 5,91% | 24.846.000 |
| 05/12/2007 | 7,29 | 7,38 | 7,20 | 7,25 | +0,00% | 2,54% | 14.658.800 |
| 04/12/2007 | 7,09 | 7,30 | 7,01 | 7,25 | +1,29% | 4,09% | 19.758.800 |
| 03/12/2007 | 7,38 | 7,38 | 7,16 | 7,16 | -2,42% | 2,98% | 14.305.200 |
| 30/11/2007 | 7,19 | 7,38 | 7,17 | 7,34 | +4,49% | 2,92% | 19.278.400 |
| 29/11/2007 | 7,13 | 7,13 | 6,99 | 7,02 | -1,78% | 2,03% | 15.912.400 |
| 28/11/2007 | 6,88 | 7,21 | 6,87 | 7,15 | +4,50% | 4,98% | 22.020.400 |
| 27/11/2007 | 6,83 | 6,97 | 6,79 | 6,84 | +0,26% | 2,64% | 17.436.000 |
| 26/11/2007 | 7,15 | 7,15 | 6,81 | 6,82 | -4,31% | 4,65% | 29.150.400 |
| 23/11/2007 | 7,12 | 7,16 | 7,06 | 7,13 | +0,81% | 1,48% | 10.407.200 |
| 21/11/2007 | 7,04 | 7,18 | 6,94 | 7,07 | -0,95% | 3,38% | 15.327.200 |
| 20/11/2007 | 7,06 | 7,27 | 7,01 | 7,14 | +1,35% | 3,68% | 25.782.800 |
| 19/11/2007 | 7,30 | 7,30 | 7,04 | 7,05 | -3,95% | 3,59% | 21.942.000 |
| 16/11/2007 | 7,38 | 7,44 | 7,21 | 7,34 | +0,20% | 3,15% | 20.322.800 |
| 15/11/2007 | 7,27 | 7,43 | 7,26 | 7,32 | +0,10% | 2,30% | 17.334.800 |
| 14/11/2007 | 7,64 | 7,64 | 7,29 | 7,31 | -3,85% | 4,52% | 35.028.000 |
| 13/11/2007 | 7,45 | 7,75 | 7,37 | 7,61 | +3,75% | 5,17% | 35.461.600 |
| 12/11/2007 | 7,03 | 7,43 | 7,03 | 7,33 | +3,02% | 5,62% | 25.574.800 |
| 09/11/2007 | 7,10 | 7,28 | 7,05 | 7,12 | -0,21% | 3,21% | 26.931.600 |
| 08/11/2007 | 7,01 | 7,28 | 6,90 | 7,13 | +4,51% | 5,53% | 33.898.000 |
| 07/11/2007 | 6,77 | 6,95 | 6,76 | 6,82 | -0,66% | 2,81% | 26.317.200 |
| 06/11/2007 | 6,85 | 6,89 | 6,66 | 6,87 | +0,15% | 3,47% | 18.606.800 |
| 05/11/2007 | 6,85 | 6,94 | 6,78 | 6,86 | -1,22% | 2,41% | 19.456.800 |
| 02/11/2007 | 6,97 | 7,02 | 6,78 | 6,94 | -0,25% | 3,52% | 23.107.600 |
| 01/11/2007 | 7,24 | 7,25 | 6,93 | 6,96 | -3,77% | 4,35% | 25.588.000 |