🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 12/08/2014 | 0,0875 USD |
| 13/05/2014 | 0,0875 USD |
| 11/02/2014 | 0,0725 USD |
| 12/11/2013 | 0,0725 USD |
| 13/08/2013 | 0,0725 USD |
| 14/05/2013 | 0,0725 USD |
| 12/02/2013 | 0,0575 USD |
| 06/11/2012 | 0,0575 USD |
| 07/08/2012 | 0,0575 USD |
| 08/05/2012 | 0,0575 USD |
| 07/02/2012 | 0,0475 USD |
| 08/11/2011 | 0,0475 USD |
| 09/08/2011 | 0,0475 USD |
| 10/05/2011 | 0,0475 USD |
| 08/02/2011 | 0,0375 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2008 | 8,18 | 8,32 | 8,06 | 8,13 | -0,37% | 3,12% | 35.142.000 |
| 11/03/2008 | 7,90 | 8,16 | 7,90 | 8,16 | +4,88% | 3,26% | 30.031.600 |
| 10/03/2008 | 7,81 | 7,89 | 7,74 | 7,78 | -0,42% | 1,92% | 18.735.600 |
| 07/03/2008 | 7,79 | 7,94 | 7,70 | 7,81 | -0,67% | 3,05% | 22.973.600 |
| 06/03/2008 | 8,27 | 8,27 | 7,85 | 7,87 | -4,84% | 5,02% | 23.295.200 |
| 05/03/2008 | 8,35 | 8,40 | 8,13 | 8,27 | -0,54% | 3,29% | 22.951.200 |
| 04/03/2008 | 8,08 | 8,34 | 7,73 | 8,31 | +1,71% | 7,52% | 37.957.600 |
| 03/03/2008 | 7,98 | 8,18 | 7,93 | 8,17 | +2,13% | 3,07% | 25.012.800 |
| 29/02/2008 | 8,04 | 8,19 | 7,95 | 8,00 | -1,90% | 3,02% | 20.100.400 |
| 28/02/2008 | 8,13 | 8,27 | 8,12 | 8,16 | -0,76% | 1,85% | 19.281.600 |
| 27/02/2008 | 8,29 | 8,32 | 8,15 | 8,22 | -1,32% | 2,11% | 25.655.600 |
| 26/02/2008 | 8,15 | 8,35 | 8,14 | 8,33 | +1,46% | 2,61% | 25.894.000 |
| 25/02/2008 | 8,13 | 8,24 | 8,03 | 8,21 | +1,11% | 2,55% | 30.500.000 |
| 22/02/2008 | 7,87 | 8,13 | 7,84 | 8,12 | +4,20% | 3,66% | 36.826.400 |
| 21/02/2008 | 7,84 | 7,98 | 7,78 | 7,79 | -0,06% | 2,58% | 31.034.000 |
| 20/02/2008 | 7,45 | 7,95 | 7,45 | 7,80 | +4,88% | 6,61% | 40.065.600 |
| 19/02/2008 | 7,53 | 7,63 | 7,41 | 7,43 | -1,03% | 2,82% | 16.492.800 |
| 15/02/2008 | 7,45 | 7,53 | 7,36 | 7,51 | +0,43% | 2,25% | 17.006.400 |
| 14/02/2008 | 7,74 | 7,81 | 7,46 | 7,48 | -3,52% | 4,59% | 19.906.400 |
| 13/02/2008 | 7,75 | 7,79 | 7,59 | 7,75 | +1,08% | 2,61% | 18.487.600 |
| 12/02/2008 | 7,79 | 7,82 | 7,60 | 7,67 | -0,74% | 2,79% | 20.154.800 |
| 11/02/2008 | 7,57 | 7,78 | 7,50 | 7,73 | +1,85% | 3,80% | 16.826.400 |
| 08/02/2008 | 7,84 | 7,90 | 7,58 | 7,59 | -2,97% | 4,12% | 24.652.400 |
| 07/02/2008 | 7,66 | 7,93 | 7,66 | 7,82 | +1,26% | 3,49% | 30.453.200 |
| 06/02/2008 | 7,82 | 7,92 | 7,68 | 7,72 | -0,77% | 3,07% | 22.201.600 |
| 05/02/2008 | 7,74 | 7,98 | 7,74 | 7,78 | -1,02% | 3,17% | 31.498.800 |
| 04/02/2008 | 8,08 | 8,13 | 7,78 | 7,86 | -2,06% | 4,33% | 20.392.800 |
| 01/02/2008 | 7,91 | 8,05 | 7,83 | 8,03 | +1,55% | 2,75% | 29.752.400 |
| 31/01/2008 | 7,70 | 8,00 | 7,64 | 7,90 | +1,18% | 4,67% | 47.864.800 |
| 30/01/2008 | 7,95 | 7,97 | 7,76 | 7,81 | -1,76% | 2,64% | 35.641.600 |