🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 12/08/2014 | 0,0875 USD |
| 13/05/2014 | 0,0875 USD |
| 11/02/2014 | 0,0725 USD |
| 12/11/2013 | 0,0725 USD |
| 13/08/2013 | 0,0725 USD |
| 14/05/2013 | 0,0725 USD |
| 12/02/2013 | 0,0575 USD |
| 06/11/2012 | 0,0575 USD |
| 07/08/2012 | 0,0575 USD |
| 08/05/2012 | 0,0575 USD |
| 07/02/2012 | 0,0475 USD |
| 08/11/2011 | 0,0475 USD |
| 09/08/2011 | 0,0475 USD |
| 10/05/2011 | 0,0475 USD |
| 08/02/2011 | 0,0375 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2008 | 5,34 | 5,49 | 5,13 | 5,31 | +0,57% | 6,64% | 25.374.000 |
| 24/11/2008 | 5,16 | 5,46 | 4,89 | 5,28 | +5,97% | 10,96% | 40.891.600 |
| 21/11/2008 | 4,70 | 5,00 | 4,58 | 4,99 | +7,96% | 9,05% | 39.369.600 |
| 20/11/2008 | 4,52 | 4,95 | 4,45 | 4,62 | +0,27% | 10,95% | 33.719.200 |
| 19/11/2008 | 5,08 | 5,08 | 4,59 | 4,61 | -8,13% | 9,56% | 39.999.600 |
| 18/11/2008 | 5,14 | 5,22 | 4,88 | 5,01 | -2,76% | 6,71% | 36.570.000 |
| 17/11/2008 | 5,28 | 5,41 | 5,16 | 5,16 | -3,28% | 4,73% | 28.340.800 |
| 14/11/2008 | 5,58 | 5,61 | 5,28 | 5,33 | -5,71% | 6,05% | 21.910.400 |
| 13/11/2008 | 5,46 | 5,66 | 5,04 | 5,65 | +3,95% | 11,27% | 49.632.800 |
| 12/11/2008 | 5,69 | 5,71 | 5,38 | 5,44 | -7,25% | 5,75% | 37.122.400 |
| 11/11/2008 | 5,75 | 6,03 | 5,62 | 5,86 | -1,05% | 7,09% | 35.023.600 |
| 10/11/2008 | 6,16 | 6,18 | 5,84 | 5,93 | -2,03% | 5,56% | 22.229.600 |
| 07/11/2008 | 6,01 | 6,10 | 5,93 | 6,05 | +0,75% | 2,83% | 22.622.400 |
| 06/11/2008 | 6,50 | 6,61 | 5,95 | 6,00 | -7,62% | 10,12% | 45.113.200 |
| 05/11/2008 | 6,50 | 6,65 | 6,47 | 6,50 | -1,48% | 2,88% | 28.814.400 |
| 04/11/2008 | 6,59 | 6,62 | 6,35 | 6,60 | +1,46% | 4,02% | 23.655.200 |
| 03/11/2008 | 6,69 | 6,72 | 6,41 | 6,50 | -2,84% | 4,64% | 33.360.400 |
| 31/10/2008 | 6,72 | 6,80 | 6,54 | 6,69 | +0,22% | 3,91% | 36.167.600 |
| 30/10/2008 | 6,83 | 6,93 | 6,57 | 6,68 | +0,41% | 5,27% | 30.549.200 |
| 29/10/2008 | 6,33 | 7,00 | 6,24 | 6,65 | +4,77% | 12,05% | 42.148.800 |
| 28/10/2008 | 5,92 | 6,35 | 5,80 | 6,35 | +9,92% | 9,26% | 32.491.200 |
| 27/10/2008 | 5,83 | 6,14 | 5,53 | 5,77 | -2,29% | 10,38% | 25.702.400 |
| 24/10/2008 | 5,80 | 6,23 | 5,80 | 5,91 | -3,79% | 7,37% | 35.438.000 |
| 23/10/2008 | 6,35 | 6,45 | 5,88 | 6,14 | -2,27% | 9,02% | 36.107.200 |
| 22/10/2008 | 6,57 | 6,69 | 6,10 | 6,28 | -6,20% | 9,06% | 35.444.400 |
| 21/10/2008 | 6,67 | 7,02 | 6,67 | 6,70 | -2,76% | 5,17% | 27.220.000 |
| 20/10/2008 | 6,82 | 6,92 | 6,52 | 6,89 | +2,11% | 5,79% | 31.481.200 |
| 17/10/2008 | 6,64 | 7,02 | 6,64 | 6,75 | -2,21% | 5,65% | 31.341.200 |
| 16/10/2008 | 6,39 | 6,90 | 6,29 | 6,90 | +6,73% | 9,50% | 41.536.800 |
| 15/10/2008 | 6,78 | 6,84 | 6,46 | 6,46 | -4,68% | 5,72% | 37.956.800 |