🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
12/08/2014 0,0875 USD
13/05/2014 0,0875 USD
11/02/2014 0,0725 USD
12/11/2013 0,0725 USD
13/08/2013 0,0725 USD
14/05/2013 0,0725 USD
12/02/2013 0,0575 USD
06/11/2012 0,0575 USD
07/08/2012 0,0575 USD
08/05/2012 0,0575 USD
07/02/2012 0,0475 USD
08/11/2011 0,0475 USD
09/08/2011 0,0475 USD
10/05/2011 0,0475 USD
08/02/2011 0,0375 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2010 11,31 11,32 11,23 11,25 -0,66% 0,86% 10.750.400
03/12/2010 11,06 11,32 11,00 11,32 +1,71% 2,89% 15.945.200
02/12/2010 11,04 11,24 10,97 11,13 -2,33% 2,47% 36.527.600
01/12/2010 11,57 11,60 11,34 11,40 -0,04% 2,25% 20.089.200
30/11/2010 11,26 11,49 11,25 11,40 +0,71% 2,13% 13.891.600
29/11/2010 11,52 11,52 11,23 11,32 -2,29% 2,54% 17.368.800
26/11/2010 11,57 11,62 11,51 11,59 -0,30% 0,89% 3.559.600
24/11/2010 11,52 11,64 11,48 11,62 +1,42% 1,39% 7.298.000
23/11/2010 11,50 11,60 11,40 11,46 -0,93% 1,72% 11.434.400
22/11/2010 11,47 11,59 11,43 11,57 +0,39% 1,39% 8.134.400
19/11/2010 11,47 11,53 11,35 11,52 +0,57% 1,61% 10.537.600
18/11/2010 11,46 11,57 11,44 11,46 +0,95% 1,13% 12.773.600
17/11/2010 11,24 11,46 11,24 11,35 +0,82% 1,96% 13.997.600
16/11/2010 11,39 11,55 11,20 11,26 -1,47% 3,03% 24.279.600
15/11/2010 11,47 11,51 11,35 11,43 -0,20% 1,35% 12.323.200
12/11/2010 11,37 11,51 11,36 11,45 +0,09% 1,28% 14.742.000
11/11/2010 11,31 11,50 11,23 11,44 +0,20% 2,36% 16.743.600
10/11/2010 11,36 11,43 11,23 11,42 +0,40% 1,80% 17.557.600
09/11/2010 11,52 11,52 11,33 11,37 -1,24% 1,61% 16.245.200
08/11/2010 11,51 11,54 11,41 11,51 -2,21% 1,11% 26.235.200
05/11/2010 11,80 11,80 11,66 11,77 +0,47% 1,21% 24.245.600
04/11/2010 11,75 11,79 11,68 11,72 +0,11% 0,92% 15.990.000
03/11/2010 11,61 11,72 11,59 11,71 +1,04% 1,10% 13.458.400
02/11/2010 11,54 11,63 11,51 11,59 +1,07% 1,04% 10.496.000
01/11/2010 11,51 11,56 11,40 11,46 -0,09% 1,32% 11.640.400
29/10/2010 11,57 11,59 11,44 11,47 -1,18% 1,28% 12.355.200
28/10/2010 11,62 11,65 11,40 11,61 +0,35% 2,22% 11.505.600
27/10/2010 11,48 11,58 11,35 11,57 +0,37% 1,98% 16.717.200
26/10/2010 11,38 11,57 11,35 11,53 +0,92% 1,91% 11.458.800
25/10/2010 11,29 11,45 11,29 11,42 +1,85% 1,42% 11.810.800