🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
12/08/2014 0,0875 USD
13/05/2014 0,0875 USD
11/02/2014 0,0725 USD
12/11/2013 0,0725 USD
13/08/2013 0,0725 USD
14/05/2013 0,0725 USD
12/02/2013 0,0575 USD
06/11/2012 0,0575 USD
07/08/2012 0,0575 USD
08/05/2012 0,0575 USD
07/02/2012 0,0475 USD
08/11/2011 0,0475 USD
09/08/2011 0,0475 USD
10/05/2011 0,0475 USD
08/02/2011 0,0375 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2011 13,81 13,92 13,77 13,80 -0,41% 1,09% 13.534.800
11/07/2011 13,68 13,99 13,66 13,86 +0,51% 2,38% 17.331.200
08/07/2011 13,70 13,84 13,68 13,79 +0,31% 1,17% 14.286.400
07/07/2011 13,77 13,95 13,68 13,75 +2,23% 1,96% 16.767.200
06/07/2011 13,43 13,55 13,39 13,45 +0,11% 1,17% 10.070.000
05/07/2011 13,31 13,49 13,23 13,43 +1,05% 1,97% 11.299.600
01/07/2011 13,12 13,32 13,09 13,29 +1,22% 1,79% 9.315.600
30/06/2011 13,25 13,34 13,07 13,13 +1,00% 2,08% 11.727.600
29/06/2011 12,93 13,16 12,87 13,00 +0,91% 2,24% 15.595.200
28/06/2011 12,81 12,90 12,72 12,89 +3,02% 1,35% 14.480.000
27/06/2011 12,46 12,60 12,41 12,51 +0,62% 1,51% 12.541.600
24/06/2011 12,75 12,78 12,42 12,43 -2,66% 2,88% 15.450.800
23/06/2011 12,64 12,89 12,59 12,77 +0,14% 2,33% 14.244.400
22/06/2011 12,72 12,90 12,70 12,75 -0,12% 1,53% 20.040.800
21/06/2011 12,63 12,78 12,54 12,77 +1,37% 1,90% 14.823.200
20/06/2011 12,48 12,66 12,38 12,60 +0,64% 2,26% 12.311.600
17/06/2011 12,48 12,67 12,43 12,52 +0,97% 1,94% 17.066.000
16/06/2011 12,42 12,48 12,31 12,40 +0,06% 1,37% 12.259.200
15/06/2011 12,31 12,52 12,30 12,39 -0,08% 1,75% 19.834.400
14/06/2011 12,47 12,50 12,39 12,40 +0,18% 0,86% 17.458.400
13/06/2011 12,39 12,47 12,37 12,38 +0,02% 0,75% 9.323.200
10/06/2011 12,57 12,59 12,37 12,37 -1,86% 1,79% 12.146.400
09/06/2011 12,57 12,71 12,57 12,61 +0,44% 1,05% 9.950.000
08/06/2011 12,59 12,64 12,51 12,55 -0,59% 1,05% 11.705.200
07/06/2011 12,66 12,84 12,57 12,63 +0,40% 2,13% 13.861.600
06/06/2011 12,75 12,82 12,57 12,58 -1,39% 1,94% 12.250.000
03/06/2011 12,74 12,84 12,71 12,76 -0,60% 1,06% 16.141.200
02/06/2011 12,72 12,90 12,66 12,83 -1,29% 1,91% 20.057.600
01/06/2011 13,22 13,29 12,99 13,00 -1,92% 2,25% 17.976.400
31/05/2011 13,40 13,44 13,12 13,26 -0,82% 2,41% 21.562.000