🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
12/08/2014 0,0875 USD
13/05/2014 0,0875 USD
11/02/2014 0,0725 USD
12/11/2013 0,0725 USD
13/08/2013 0,0725 USD
14/05/2013 0,0725 USD
12/02/2013 0,0575 USD
06/11/2012 0,0575 USD
07/08/2012 0,0575 USD
08/05/2012 0,0575 USD
07/02/2012 0,0475 USD
08/11/2011 0,0475 USD
09/08/2011 0,0475 USD
10/05/2011 0,0475 USD
08/02/2011 0,0375 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2012 21,32 21,67 21,23 21,60 +1,86% 2,06% 13.856.000
21/06/2012 21,78 21,89 21,15 21,21 -1,62% 3,42% 13.588.000
20/06/2012 21,81 21,85 21,33 21,56 -0,85% 2,36% 11.186.800
19/06/2012 21,62 21,88 21,59 21,74 +1,02% 1,32% 13.477.800
18/06/2012 21,24 21,57 21,13 21,52 +1,37% 2,05% 13.763.400
15/06/2012 21,14 21,33 21,10 21,23 +0,95% 1,06% 14.822.600
14/06/2012 20,75 21,11 20,69 21,03 +1,57% 2,02% 11.008.200
13/06/2012 20,91 20,91 20,58 20,71 -0,70% 1,58% 11.214.400
12/06/2012 20,64 20,88 20,49 20,85 +1,09% 1,87% 10.070.000
11/06/2012 20,91 20,92 20,58 20,63 -0,51% 1,65% 11.441.400
08/06/2012 20,76 20,83 20,65 20,73 -0,24% 0,89% 13.609.400
07/06/2012 21,24 21,25 20,75 20,78 -1,56% 2,35% 11.998.200
06/06/2012 20,72 21,11 20,61 21,11 +2,70% 2,41% 12.568.600
05/06/2012 20,47 20,64 20,34 20,56 -0,05% 1,49% 8.573.600
04/06/2012 20,50 20,64 20,33 20,57 +0,56% 1,54% 10.370.800
01/06/2012 20,99 21,24 20,40 20,45 -3,67% 4,00% 15.901.600
31/05/2012 20,89 21,37 20,80 21,23 +2,73% 2,73% 21.394.800
30/05/2012 20,70 20,78 20,52 20,67 -0,65% 1,26% 10.689.600
29/05/2012 20,58 20,82 20,55 20,80 +1,79% 1,34% 9.040.800
25/05/2012 20,50 20,61 20,39 20,44 -0,07% 1,07% 5.332.400
24/05/2012 20,53 20,75 20,31 20,45 +0,57% 2,12% 8.769.600
23/05/2012 20,20 20,38 20,06 20,34 +0,25% 1,58% 10.630.200
22/05/2012 20,45 20,49 20,12 20,29 +0,60% 1,81% 9.340.000
21/05/2012 19,84 20,18 19,73 20,17 +0,67% 2,27% 13.016.200
18/05/2012 20,43 20,44 19,96 20,03 -2,15% 2,33% 18.667.800
17/05/2012 21,19 21,27 20,47 20,47 -3,51% 3,78% 12.889.800
16/05/2012 21,17 21,41 20,92 21,22 -0,05% 2,31% 12.045.600
15/05/2012 19,93 21,35 19,88 21,23 +6,93% 7,40% 31.724.800
14/05/2012 20,48 20,65 19,74 19,85 -3,76% 4,44% 19.660.000
11/05/2012 20,77 20,89 20,59 20,63 -1,29% 1,42% 6.653.200