🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
16/05/2018 0,1950 USD
14/02/2018 0,1565 USD
08/11/2017 0,1565 USD
08/08/2017 0,1565 USD
09/05/2017 0,1565 USD
07/02/2017 0,1300 USD
08/11/2016 0,1300 USD
09/08/2016 0,1300 USD
10/05/2016 0,1300 USD
09/02/2016 0,1050 USD
09/11/2015 0,1050 USD
11/08/2015 0,1050 USD
12/05/2015 0,1050 USD
10/02/2015 0,0875 USD
10/11/2014 0,0875 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/03/2015 34,62 35,17 34,52 35,04 +0,86% 1,89% 9.192.600
23/03/2015 34,65 35,13 34,55 34,74 +0,01% 1,69% 9.092.000
20/03/2015 34,16 34,76 34,14 34,74 +1,92% 1,82% 11.652.200
19/03/2015 34,04 34,13 33,86 34,08 +0,31% 0,79% 5.653.200
18/03/2015 34,15 34,16 33,36 33,98 -0,53% 2,33% 7.050.400
17/03/2015 34,13 34,41 34,04 34,16 -0,51% 1,10% 5.781.200
16/03/2015 34,03 34,47 34,03 34,33 +0,99% 1,28% 5.434.400
13/03/2015 34,32 34,32 33,74 34,00 -1,02% 1,70% 5.317.600
12/03/2015 33,76 34,38 33,76 34,35 +2,29% 1,82% 5.225.000
11/03/2015 33,77 33,99 33,52 33,58 -0,68% 1,41% 5.171.800
10/03/2015 33,99 34,12 33,75 33,81 -0,91% 1,07% 4.727.600
09/03/2015 34,07 34,27 33,93 34,12 +0,29% 0,98% 3.593.800
06/03/2015 34,15 34,49 33,97 34,02 -1,00% 1,51% 4.393.400
05/03/2015 34,16 34,46 34,16 34,36 +0,63% 0,86% 4.970.400
04/03/2015 34,24 34,38 33,87 34,15 -0,47% 1,49% 4.882.800
03/03/2015 34,57 34,60 33,99 34,31 -1,24% 1,76% 5.903.000
02/03/2015 34,38 34,83 34,32 34,74 +1,21% 1,50% 8.809.200
27/02/2015 34,14 34,58 34,10 34,32 +0,84% 1,41% 7.853.600
26/02/2015 34,29 34,49 33,96 34,04 -1,89% 1,55% 10.851.000
25/02/2015 33,10 34,94 32,76 34,69 +3,31% 6,59% 18.382.800
24/02/2015 34,26 34,50 33,54 33,58 -1,81% 2,80% 12.497.000
23/02/2015 34,46 34,54 34,09 34,20 -0,48% 1,31% 6.118.800
20/02/2015 33,90 34,41 33,82 34,37 +1,34% 1,73% 5.310.400
19/02/2015 33,87 34,04 33,83 33,91 +0,22% 0,61% 4.491.000
18/02/2015 34,19 34,26 33,82 33,84 -1,34% 1,29% 6.956.000
17/02/2015 34,71 34,71 34,21 34,30 -0,94% 1,44% 6.017.800
13/02/2015 34,43 34,63 34,28 34,62 +0,52% 1,00% 5.436.400
12/02/2015 34,33 34,46 34,03 34,44 +0,76% 1,25% 6.490.400
11/02/2015 34,14 34,31 34,05 34,18 +0,10% 0,78% 5.019.800
10/02/2015 34,06 34,21 33,96 34,15 +1,17% 0,73% 6.110.600