🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
141,00 USD
Máx. histórico
168,41
143 días
Split 2:1 del 07/11/2018
Caída desde máximo
-16,28%
Rango 52 semanas
122,78 – 170,00
Variación hoy
+0,49%
Cierre anterior
140,31
Rango de hoy
139,08 – 142,14
Volumen hoy
5.506.599
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,27%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 26,11 (puede no estar actualizado)
- Dividend yield
- 1,37% (puede no estar actualizado)
- Precio objetivo analistas
- 171,42 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 19 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 16/05/2018 | 0,1950 USD |
| 14/02/2018 | 0,1565 USD |
| 08/11/2017 | 0,1565 USD |
| 08/08/2017 | 0,1565 USD |
| 09/05/2017 | 0,1565 USD |
| 07/02/2017 | 0,1300 USD |
| 08/11/2016 | 0,1300 USD |
| 09/08/2016 | 0,1300 USD |
| 10/05/2016 | 0,1300 USD |
| 09/02/2016 | 0,1050 USD |
| 09/11/2015 | 0,1050 USD |
| 11/08/2015 | 0,1050 USD |
| 12/05/2015 | 0,1050 USD |
| 10/02/2015 | 0,0875 USD |
| 10/11/2014 | 0,0875 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 146,16 | 147,00 | 144,76 | 145,18 | -0,62% | 1,53% | 10.612.400 |
| 14/11/2025 | 146,16 | 147,70 | 145,43 | 146,08 | -0,22% | 1,55% | 4.774.300 |
| 13/11/2025 | 146,97 | 147,92 | 146,25 | 146,40 | -0,83% | 1,14% | 3.879.200 |
| 12/11/2025 | 146,66 | 148,11 | 144,93 | 147,63 | +1,01% | 2,17% | 5.826.500 |
| 11/11/2025 | 147,19 | 147,59 | 145,62 | 146,16 | -0,38% | 1,34% | 2.980.000 |
| 10/11/2025 | 144,11 | 146,93 | 143,76 | 146,72 | +1,46% | 2,20% | 4.056.300 |
| 07/11/2025 | 143,97 | 145,11 | 143,34 | 144,61 | +0,58% | 1,23% | 5.638.000 |
| 06/11/2025 | 143,39 | 144,03 | 141,85 | 143,77 | +0,05% | 1,52% | 5.554.600 |
| 05/11/2025 | 141,74 | 145,55 | 141,36 | 143,70 | +1,16% | 2,96% | 6.335.900 |
| 04/11/2025 | 139,81 | 142,10 | 139,76 | 142,05 | +1,17% | 1,67% | 4.473.300 |
| 03/11/2025 | 140,38 | 140,73 | 138,82 | 140,41 | +0,19% | 1,36% | 5.195.700 |
| 31/10/2025 | 141,67 | 142,06 | 139,71 | 140,14 | -1,51% | 1,66% | 4.877.300 |
| 30/10/2025 | 141,61 | 143,49 | 141,40 | 142,29 | +0,42% | 1,48% | 4.168.600 |
| 29/10/2025 | 143,57 | 143,84 | 140,86 | 141,69 | -1,62% | 2,08% | 4.383.300 |
| 28/10/2025 | 142,82 | 144,05 | 142,27 | 144,03 | +0,53% | 1,25% | 3.628.100 |
| 27/10/2025 | 142,55 | 143,54 | 142,09 | 143,27 | +0,96% | 1,02% | 3.775.400 |
| 24/10/2025 | 142,77 | 142,99 | 141,84 | 141,91 | -0,34% | 0,81% | 3.442.600 |
| 23/10/2025 | 143,06 | 143,39 | 142,09 | 142,40 | -0,46% | 0,91% | 5.072.500 |
| 22/10/2025 | 144,40 | 144,62 | 142,93 | 143,06 | -0,59% | 1,17% | 3.800.000 |
| 21/10/2025 | 143,18 | 144,30 | 142,67 | 143,91 | +0,40% | 1,14% | 3.886.900 |
| 20/10/2025 | 143,95 | 144,38 | 142,55 | 143,33 | -0,35% | 1,27% | 3.321.600 |
| 17/10/2025 | 143,00 | 144,46 | 142,65 | 143,84 | +0,90% | 1,27% | 4.003.100 |
| 16/10/2025 | 145,26 | 145,26 | 142,06 | 142,55 | -1,80% | 2,20% | 3.400.100 |
| 15/10/2025 | 144,01 | 146,46 | 144,01 | 145,16 | +0,74% | 1,70% | 5.397.600 |
| 14/10/2025 | 141,41 | 144,36 | 141,16 | 144,10 | +1,92% | 2,26% | 4.431.800 |
| 13/10/2025 | 140,23 | 141,91 | 139,78 | 141,39 | +0,72% | 1,52% | 4.144.300 |
| 10/10/2025 | 138,71 | 141,07 | 138,23 | 140,38 | +1,31% | 2,05% | 4.261.200 |
| 09/10/2025 | 140,73 | 141,47 | 138,45 | 138,56 | -1,53% | 2,15% | 3.750.700 |
| 08/10/2025 | 142,72 | 142,95 | 140,38 | 140,71 | -1,37% | 1,80% | 5.158.400 |
| 07/10/2025 | 142,74 | 143,65 | 140,11 | 142,66 | -0,31% | 2,48% | 6.700.900 |