🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
16/05/2018 0,1950 USD
14/02/2018 0,1565 USD
08/11/2017 0,1565 USD
08/08/2017 0,1565 USD
09/05/2017 0,1565 USD
07/02/2017 0,1300 USD
08/11/2016 0,1300 USD
09/08/2016 0,1300 USD
10/05/2016 0,1300 USD
09/02/2016 0,1050 USD
09/11/2015 0,1050 USD
11/08/2015 0,1050 USD
12/05/2015 0,1050 USD
10/02/2015 0,0875 USD
10/11/2014 0,0875 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2018 48,71 48,77 46,71 47,49 -0,75% 4,23% 8.099.100
28/11/2018 45,99 47,90 45,91 47,85 +5,05% 4,33% 12.062.300
27/11/2018 45,85 46,16 45,13 45,55 -1,24% 2,25% 7.457.300
26/11/2018 46,35 46,84 45,76 46,12 +0,57% 2,33% 8.434.600
23/11/2018 46,18 46,44 45,43 45,86 -0,65% 2,19% 3.968.900
21/11/2018 46,95 47,52 46,12 46,16 -1,41% 2,98% 10.857.300
20/11/2018 46,00 48,76 45,56 46,82 -4,37% 6,96% 16.289.600
19/11/2018 51,33 51,70 48,54 48,96 -4,91% 6,16% 17.398.800
16/11/2018 51,86 51,86 50,87 51,49 -1,87% 1,91% 13.371.700
15/11/2018 52,02 52,47 51,39 52,47 -0,32% 2,08% 9.144.800
14/11/2018 54,38 54,57 52,58 52,64 -2,07% 3,66% 9.181.700
13/11/2018 54,54 54,64 53,63 53,75 -1,50% 1,85% 7.612.900
12/11/2018 56,04 56,18 54,50 54,57 -1,92% 3,00% 6.583.600
09/11/2018 55,68 55,81 55,09 55,64 +0,18% 1,29% 6.533.400
08/11/2018 55,88 56,00 55,20 55,54 +0,22% 1,43% 5.783.500
07/11/2018 55,01 55,54 53,99 55,42 +1,18% 2,82% 5.858.400
06/11/2018 55,18 55,49 54,35 54,78 -0,66% 2,08% 5.561.600
05/11/2018 54,75 55,50 54,33 55,14 +0,72% 2,14% 5.950.000
02/11/2018 55,57 56,19 54,52 54,75 -0,59% 3,00% 9.024.800
01/11/2018 54,89 55,45 54,54 55,07 +0,24% 1,66% 6.602.000
31/10/2018 55,65 55,69 54,44 54,94 -0,26% 2,25% 9.776.200
30/10/2018 54,46 55,46 54,21 55,09 +1,63% 2,30% 9.714.800
29/10/2018 53,76 55,10 53,63 54,20 +1,75% 2,73% 14.275.600
26/10/2018 53,16 53,52 52,57 53,27 +0,04% 1,79% 8.174.800
25/10/2018 53,25 53,70 52,80 53,25 +0,25% 1,70% 9.646.000
24/10/2018 53,36 54,40 53,02 53,12 -0,64% 2,59% 7.752.000
23/10/2018 53,85 54,08 52,57 53,46 -1,60% 2,80% 8.655.800
22/10/2018 54,34 54,62 54,04 54,33 +1,30% 1,06% 8.609.400
19/10/2018 54,80 54,86 53,46 53,63 -2,17% 2,55% 9.622.600
18/10/2018 55,28 55,47 54,34 54,82 -1,05% 2,04% 6.845.800