🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
16/05/2018 0,1950 USD
14/02/2018 0,1565 USD
08/11/2017 0,1565 USD
08/08/2017 0,1565 USD
09/05/2017 0,1565 USD
07/02/2017 0,1300 USD
08/11/2016 0,1300 USD
09/08/2016 0,1300 USD
10/05/2016 0,1300 USD
09/02/2016 0,1050 USD
09/11/2015 0,1050 USD
11/08/2015 0,1050 USD
12/05/2015 0,1050 USD
10/02/2015 0,0875 USD
10/11/2014 0,0875 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2022 57,33 57,53 56,74 57,09 -0,68% 1,38% 3.741.100
28/06/2022 60,13 60,59 57,44 57,48 -3,90% 5,24% 5.850.400
27/06/2022 60,74 60,90 59,52 59,81 -0,71% 2,27% 5.093.800
24/06/2022 57,82 60,31 57,58 60,24 +5,13% 4,72% 7.373.800
23/06/2022 57,38 57,78 56,35 57,30 +0,40% 2,49% 4.435.500
22/06/2022 56,91 57,74 56,73 57,07 -0,73% 1,77% 6.373.500
21/06/2022 57,77 58,28 57,03 57,49 +1,54% 2,16% 6.140.000
17/06/2022 56,46 57,36 56,02 56,62 -0,21% 2,37% 12.330.100
16/06/2022 56,53 56,98 55,96 56,74 -1,54% 1,80% 9.118.900
15/06/2022 57,55 58,19 56,84 57,63 +0,52% 2,35% 7.151.900
14/06/2022 57,37 58,32 57,17 57,33 +0,00% 2,00% 5.863.800
13/06/2022 57,29 58,08 57,03 57,33 -2,78% 1,83% 7.137.400
10/06/2022 59,39 60,30 58,76 58,97 -2,77% 2,59% 4.862.700
09/06/2022 61,17 61,66 60,65 60,65 -1,27% 1,65% 3.852.300
08/06/2022 61,09 62,38 60,52 61,43 +0,62% 3,04% 4.250.000
07/06/2022 59,91 61,28 59,27 61,05 -1,10% 3,36% 6.706.100
06/06/2022 62,42 62,54 61,38 61,73 -0,48% 1,86% 3.905.100
03/06/2022 63,60 63,87 61,91 62,03 -2,73% 3,08% 4.894.200
02/06/2022 62,94 63,89 62,68 63,77 +2,03% 1,92% 3.436.900
01/06/2022 64,36 64,43 62,26 62,50 -1,68% 3,37% 4.158.800
31/05/2022 64,24 64,24 62,63 63,57 -1,58% 2,51% 7.561.200
27/05/2022 63,78 64,84 63,37 64,59 +0,75% 2,30% 6.524.400
26/05/2022 62,83 64,30 61,84 64,11 +4,72% 3,92% 10.821.900
25/05/2022 59,45 61,77 59,00 61,22 +2,58% 4,66% 6.851.700
24/05/2022 59,20 59,87 58,48 59,68 -1,04% 2,35% 6.998.800
23/05/2022 58,11 61,12 57,75 60,31 +4,22% 5,80% 9.251.700
20/05/2022 58,61 59,85 55,72 57,87 -5,76% 7,05% 15.719.000
19/05/2022 59,62 62,90 59,00 61,41 +2,03% 6,54% 13.905.700
18/05/2022 61,45 63,04 59,01 60,19 +7,12% 6,56% 26.649.700
17/05/2022 55,84 56,21 53,69 56,19 +0,12% 4,51% 13.982.300