🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
16/05/2018 0,1950 USD
14/02/2018 0,1565 USD
08/11/2017 0,1565 USD
08/08/2017 0,1565 USD
09/05/2017 0,1565 USD
07/02/2017 0,1300 USD
08/11/2016 0,1300 USD
09/08/2016 0,1300 USD
10/05/2016 0,1300 USD
09/02/2016 0,1050 USD
09/11/2015 0,1050 USD
11/08/2015 0,1050 USD
12/05/2015 0,1050 USD
10/02/2015 0,0875 USD
10/11/2014 0,0875 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2023 89,96 90,00 88,87 89,10 -0,81% 1,26% 4.166.200
19/10/2023 90,53 90,94 89,08 89,83 -0,69% 2,05% 4.276.200
18/10/2023 90,33 91,18 90,26 90,45 -0,18% 1,02% 3.701.100
17/10/2023 89,57 90,96 89,34 90,61 +1,04% 1,81% 4.373.500
16/10/2023 89,00 90,31 88,89 89,68 +1,22% 1,60% 6.125.100
13/10/2023 88,93 89,16 88,23 88,60 -0,36% 1,05% 2.846.000
12/10/2023 89,38 89,56 88,23 88,92 -0,37% 1,49% 2.808.300
11/10/2023 89,20 89,57 88,59 89,25 +0,68% 1,10% 3.916.100
10/10/2023 88,89 89,64 88,44 88,65 -0,07% 1,35% 5.786.000
09/10/2023 87,87 88,73 87,34 88,71 +0,17% 1,58% 3.487.100
06/10/2023 87,76 89,06 86,71 88,56 +0,83% 2,68% 3.947.300
05/10/2023 88,18 88,47 87,47 87,83 -0,24% 1,13% 3.649.500
04/10/2023 87,90 88,37 87,02 88,04 +0,22% 1,54% 4.349.200
03/10/2023 88,83 89,34 87,29 87,85 -0,94% 2,31% 5.094.600
02/10/2023 88,55 89,61 88,35 88,68 -0,23% 1,42% 4.685.600
29/09/2023 89,85 90,08 88,80 88,88 -0,78% 1,42% 5.420.900
28/09/2023 88,59 89,64 88,59 89,58 +1,67% 1,19% 6.608.600
27/09/2023 88,10 88,86 87,47 88,11 +0,27% 1,58% 4.913.600
26/09/2023 88,40 88,78 87,82 87,87 -0,44% 1,09% 3.867.300
25/09/2023 88,89 89,21 88,06 88,26 -1,01% 1,29% 4.273.300
22/09/2023 89,11 89,90 88,94 89,16 -0,01% 1,08% 4.352.200
21/09/2023 90,38 90,60 88,95 89,17 -1,64% 1,83% 4.975.600
20/09/2023 91,15 91,56 90,57 90,66 -0,37% 1,09% 5.076.200
19/09/2023 91,81 92,11 90,47 91,00 -1,02% 1,79% 6.972.400
18/09/2023 92,37 92,97 91,79 91,94 -0,54% 1,28% 4.274.100
15/09/2023 93,23 93,40 92,33 92,44 -1,23% 1,15% 7.606.900
14/09/2023 92,60 93,78 92,42 93,59 +0,72% 1,47% 5.182.500
13/09/2023 92,56 93,00 92,19 92,92 +0,80% 0,88% 5.481.900
12/09/2023 91,46 92,32 91,42 92,18 +0,66% 0,98% 3.678.300
11/09/2023 91,82 92,03 91,24 91,58 +0,14% 0,86% 4.042.200