🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
16/05/2018 0,1950 USD
14/02/2018 0,1565 USD
08/11/2017 0,1565 USD
08/08/2017 0,1565 USD
09/05/2017 0,1565 USD
07/02/2017 0,1300 USD
08/11/2016 0,1300 USD
09/08/2016 0,1300 USD
10/05/2016 0,1300 USD
09/02/2016 0,1050 USD
09/11/2015 0,1050 USD
11/08/2015 0,1050 USD
12/05/2015 0,1050 USD
10/02/2015 0,0875 USD
10/11/2014 0,0875 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/07/1997 1,88 1,91 1,87 1,88 +0,84% 2,29% 5.846.400
29/07/1997 1,86 1,88 1,82 1,87 -0,21% 3,16% 73.400.000
28/07/1997 1,80 1,88 1,80 1,87 +4,13% 4,12% 3.848.000
25/07/1997 1,81 1,85 1,80 1,80 -3,36% 2,80% 7.657.600
24/07/1997 1,77 1,87 1,77 1,86 +5,08% 5,95% 6.851.200
23/07/1997 1,81 1,81 1,77 1,77 -1,31% 2,16% 4.894.400
22/07/1997 1,80 1,81 1,78 1,79 +0,00% 1,73% 4.171.200
21/07/1997 1,74 1,81 1,72 1,79 +2,69% 5,17% 9.588.800
18/07/1997 1,75 1,76 1,74 1,75 -0,67% 1,11% 10.017.600
17/07/1997 1,77 1,78 1,75 1,76 -0,44% 1,55% 8.528.000
16/07/1997 1,81 1,82 1,76 1,77 -2,59% 3,45% 8.481.600
15/07/1997 1,81 1,81 1,79 1,81 +0,00% 1,29% 8.969.600
14/07/1997 1,78 1,84 1,78 1,81 +1,75% 3,51% 11.555.200
11/07/1997 1,74 1,79 1,74 1,78 +2,70% 3,15% 7.017.600
10/07/1997 1,72 1,77 1,72 1,73 +0,68% 2,94% 14.230.400
09/07/1997 1,69 1,73 1,69 1,72 +3,52% 2,54% 15.636.800
08/07/1997 1,69 1,71 1,63 1,66 -1,61% 4,86% 13.177.600
07/07/1997 1,75 1,77 1,67 1,69 -1,82% 5,35% 17.862.400
03/07/1997 1,69 1,73 1,69 1,72 +1,85% 2,54% 13.420.800
02/07/1997 1,71 1,72 1,69 1,69 +0,23% 1,83% 18.219.200
01/07/1997 1,70 1,70 1,66 1,69 +2,37% 2,75% 18.939.200
30/06/1997 1,61 1,66 1,59 1,65 +2,67% 4,62% 24.934.400
27/06/1997 1,55 1,63 1,55 1,61 +4,85% 4,52% 13.585.600
26/06/1997 1,58 1,59 1,53 1,53 -1,63% 3,71% 15.136.000
25/06/1997 1,56 1,58 1,52 1,56 +0,63% 3,39% 15.100.800
24/06/1997 1,51 1,56 1,50 1,55 +3,67% 3,63% 11.308.800
23/06/1997 1,53 1,53 1,49 1,49 -2,30% 2,55% 16.620.800
20/06/1997 1,55 1,56 1,53 1,53 -1,76% 2,02% 13.036.800
19/06/1997 1,56 1,57 1,55 1,55 -0,75% 1,25% 14.304.000
18/06/1997 1,56 1,57 1,54 1,57 +0,50% 1,75% 7.344.000