🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
16/05/2018 0,1950 USD
14/02/2018 0,1565 USD
08/11/2017 0,1565 USD
08/08/2017 0,1565 USD
09/05/2017 0,1565 USD
07/02/2017 0,1300 USD
08/11/2016 0,1300 USD
09/08/2016 0,1300 USD
10/05/2016 0,1300 USD
09/02/2016 0,1050 USD
09/11/2015 0,1050 USD
11/08/2015 0,1050 USD
12/05/2015 0,1050 USD
10/02/2015 0,0875 USD
10/11/2014 0,0875 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/10/1997 1,81 1,85 1,79 1,85 -2,67% 3,45% 12.217.600
22/10/1997 1,91 1,91 1,87 1,90 -1,22% 1,85% 10.286.400
21/10/1997 1,84 1,92 1,84 1,92 +6,04% 4,68% 18.396.800
20/10/1997 1,79 1,82 1,77 1,81 +1,31% 2,62% 10.876.800
17/10/1997 1,81 1,82 1,77 1,79 -1,71% 3,02% 11.604.800
16/10/1997 1,84 1,84 1,82 1,82 +0,00% 1,28% 8.345.600
15/10/1997 1,81 1,85 1,80 1,82 -0,85% 2,37% 6.398.400
14/10/1997 1,86 1,86 1,80 1,84 +0,00% 3,36% 11.489.600
13/10/1997 1,88 1,88 1,82 1,84 -1,47% 3,33% 5.819.200
10/10/1997 1,84 1,88 1,84 1,86 +0,21% 2,33% 12.574.400
09/10/1997 1,86 1,88 1,81 1,86 -1,24% 3,36% 16.457.600
08/10/1997 1,93 1,93 1,87 1,88 -2,23% 3,25% 7.044.800
07/10/1997 1,96 1,96 1,91 1,93 -1,20% 2,78% 4.920.000
06/10/1997 1,95 1,97 1,94 1,95 -0,20% 1,60% 5.814.400
03/10/1997 1,95 1,98 1,92 1,95 +0,81% 3,40% 4.248.000
02/10/1997 1,96 1,96 1,91 1,94 -0,40% 2,39% 8.307.200
01/10/1997 1,93 1,95 1,91 1,95 +1,84% 2,23% 6.787.200
30/09/1997 1,93 1,94 1,91 1,91 -0,41% 1,82% 10.224.000
29/09/1997 1,90 1,92 1,90 1,92 -0,81% 1,03% 7.065.600
26/09/1997 1,90 1,98 1,90 1,93 +2,70% 4,53% 6.923.200
25/09/1997 1,94 1,96 1,88 1,88 -2,63% 4,03% 7.820.800
24/09/1997 1,98 2,00 1,93 1,93 -3,13% 3,35% 9.072.000
23/09/1997 2,01 2,02 1,97 2,00 -1,16% 2,13% 8.011.200
22/09/1997 2,02 2,02 1,96 2,02 +1,37% 3,29% 6.508.800
19/09/1997 2,00 2,03 1,96 1,99 -1,92% 3,32% 10.051.200
18/09/1997 2,00 2,05 1,98 2,03 +2,57% 3,91% 6.364.800
17/09/1997 1,96 1,99 1,94 1,98 -0,59% 2,78% 7.104.000
16/09/1997 1,89 2,02 1,89 1,99 +6,69% 6,82% 16.664.000
15/09/1997 1,91 1,92 1,86 1,87 -2,45% 3,06% 7.590.400
12/09/1997 1,81 1,92 1,81 1,91 +6,06% 6,25% 9.955.200