🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 16/05/2018 | 0,1950 USD |
| 14/02/2018 | 0,1565 USD |
| 08/11/2017 | 0,1565 USD |
| 08/08/2017 | 0,1565 USD |
| 09/05/2017 | 0,1565 USD |
| 07/02/2017 | 0,1300 USD |
| 08/11/2016 | 0,1300 USD |
| 09/08/2016 | 0,1300 USD |
| 10/05/2016 | 0,1300 USD |
| 09/02/2016 | 0,1050 USD |
| 09/11/2015 | 0,1050 USD |
| 11/08/2015 | 0,1050 USD |
| 12/05/2015 | 0,1050 USD |
| 10/02/2015 | 0,0875 USD |
| 10/11/2014 | 0,0875 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/2001 | 4,48 | 4,56 | 4,44 | 4,55 | +0,44% | 2,65% | 13.864.000 |
| 14/08/2001 | 4,38 | 4,56 | 4,38 | 4,53 | +2,55% | 4,29% | 13.715.200 |
| 13/08/2001 | 4,48 | 4,50 | 4,41 | 4,42 | -1,31% | 1,87% | 12.755.200 |
| 10/08/2001 | 4,39 | 4,55 | 4,34 | 4,48 | +1,30% | 4,90% | 16.713.600 |
| 09/08/2001 | 4,26 | 4,43 | 4,24 | 4,42 | +3,88% | 4,34% | 18.601.600 |
| 08/08/2001 | 4,30 | 4,38 | 4,25 | 4,25 | -0,88% | 3,05% | 11.740.800 |
| 07/08/2001 | 4,28 | 4,34 | 4,27 | 4,29 | +0,68% | 1,61% | 7.555.200 |
| 06/08/2001 | 4,36 | 4,40 | 4,25 | 4,26 | -1,87% | 3,56% | 9.401.600 |
| 03/08/2001 | 4,36 | 4,40 | 4,31 | 4,34 | -0,31% | 2,15% | 6.348.800 |
| 02/08/2001 | 4,34 | 4,38 | 4,34 | 4,36 | +1,99% | 0,92% | 13.181.600 |
| 01/08/2001 | 4,27 | 4,41 | 4,26 | 4,27 | +0,50% | 3,66% | 13.286.400 |
| 31/07/2001 | 4,18 | 4,28 | 4,16 | 4,25 | +1,64% | 2,81% | 8.344.000 |
| 30/07/2001 | 4,14 | 4,19 | 4,11 | 4,18 | +1,09% | 1,84% | 5.408.800 |
| 27/07/2001 | 4,16 | 4,18 | 4,10 | 4,14 | +0,00% | 2,05% | 12.915.200 |
| 26/07/2001 | 4,19 | 4,19 | 4,12 | 4,14 | -1,49% | 1,85% | 12.666.400 |
| 25/07/2001 | 4,18 | 4,21 | 4,13 | 4,20 | +1,24% | 2,01% | 5.869.600 |
| 24/07/2001 | 4,25 | 4,25 | 4,11 | 4,15 | -2,98% | 3,21% | 8.042.400 |
| 23/07/2001 | 4,29 | 4,35 | 4,22 | 4,28 | +0,03% | 3,03% | 9.461.600 |
| 20/07/2001 | 4,25 | 4,34 | 4,25 | 4,28 | +0,18% | 2,15% | 4.269.600 |
| 19/07/2001 | 4,27 | 4,30 | 4,21 | 4,27 | +0,32% | 2,05% | 5.620.000 |
| 18/07/2001 | 4,23 | 4,30 | 4,19 | 4,25 | +0,47% | 2,63% | 5.352.000 |
| 17/07/2001 | 4,18 | 4,25 | 4,15 | 4,23 | +1,04% | 2,51% | 7.379.200 |
| 16/07/2001 | 4,19 | 4,22 | 4,13 | 4,19 | -0,06% | 2,21% | 5.432.000 |
| 13/07/2001 | 4,12 | 4,22 | 3,99 | 4,19 | +2,48% | 5,49% | 11.269.600 |
| 12/07/2001 | 3,91 | 4,12 | 3,90 | 4,09 | +7,31% | 5,73% | 18.632.800 |
| 11/07/2001 | 3,81 | 3,91 | 3,80 | 3,81 | +0,10% | 2,73% | 15.536.000 |
| 10/07/2001 | 3,91 | 3,97 | 3,81 | 3,81 | -2,18% | 4,12% | 12.076.000 |
| 09/07/2001 | 3,86 | 3,92 | 3,85 | 3,89 | +1,23% | 1,78% | 7.531.200 |
| 06/07/2001 | 3,99 | 3,99 | 3,85 | 3,85 | -3,69% | 3,70% | 17.378.400 |
| 05/07/2001 | 4,06 | 4,28 | 3,97 | 3,99 | -2,98% | 7,51% | 13.555.200 |