🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 16/05/2018 | 0,1950 USD |
| 14/02/2018 | 0,1565 USD |
| 08/11/2017 | 0,1565 USD |
| 08/08/2017 | 0,1565 USD |
| 09/05/2017 | 0,1565 USD |
| 07/02/2017 | 0,1300 USD |
| 08/11/2016 | 0,1300 USD |
| 09/08/2016 | 0,1300 USD |
| 10/05/2016 | 0,1300 USD |
| 09/02/2016 | 0,1050 USD |
| 09/11/2015 | 0,1050 USD |
| 11/08/2015 | 0,1050 USD |
| 12/05/2015 | 0,1050 USD |
| 10/02/2015 | 0,0875 USD |
| 10/11/2014 | 0,0875 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/08/2004 | 5,45 | 5,46 | 5,35 | 5,40 | +0,51% | 2,11% | 6.553.600 |
| 12/08/2004 | 5,40 | 5,44 | 5,33 | 5,38 | -0,56% | 1,99% | 11.808.000 |
| 11/08/2004 | 5,41 | 5,41 | 5,30 | 5,41 | -0,14% | 2,08% | 5.132.000 |
| 10/08/2004 | 5,35 | 5,44 | 5,32 | 5,41 | +1,31% | 2,29% | 6.670.400 |
| 09/08/2004 | 5,31 | 5,36 | 5,28 | 5,34 | +0,61% | 1,60% | 9.256.800 |
| 06/08/2004 | 5,36 | 5,36 | 5,25 | 5,31 | -1,16% | 2,10% | 11.637.200 |
| 05/08/2004 | 5,63 | 5,63 | 5,33 | 5,37 | -5,87% | 5,33% | 24.732.800 |
| 04/08/2004 | 5,79 | 5,80 | 5,63 | 5,71 | -2,06% | 2,85% | 8.110.000 |
| 03/08/2004 | 5,83 | 5,85 | 5,80 | 5,83 | -0,43% | 0,99% | 6.254.800 |
| 02/08/2004 | 5,84 | 5,90 | 5,83 | 5,85 | -0,26% | 1,24% | 8.496.000 |
| 30/07/2004 | 5,81 | 5,87 | 5,78 | 5,87 | +0,51% | 1,59% | 8.432.400 |
| 29/07/2004 | 5,83 | 5,88 | 5,81 | 5,84 | +0,82% | 1,29% | 6.199.200 |
| 28/07/2004 | 5,83 | 5,83 | 5,69 | 5,79 | -0,90% | 2,44% | 9.656.000 |
| 27/07/2004 | 5,59 | 5,85 | 5,59 | 5,84 | +4,56% | 4,65% | 14.930.400 |
| 26/07/2004 | 5,60 | 5,64 | 5,55 | 5,59 | +0,31% | 1,56% | 11.771.200 |
| 23/07/2004 | 5,51 | 5,60 | 5,49 | 5,57 | +1,18% | 1,95% | 10.610.000 |
| 22/07/2004 | 5,45 | 5,54 | 5,38 | 5,51 | -0,09% | 2,94% | 9.148.400 |
| 21/07/2004 | 5,54 | 5,59 | 5,48 | 5,51 | -0,14% | 1,85% | 6.462.800 |
| 20/07/2004 | 5,44 | 5,54 | 5,44 | 5,52 | +1,24% | 1,89% | 10.197.600 |
| 19/07/2004 | 5,48 | 5,53 | 5,38 | 5,45 | -0,37% | 2,60% | 8.608.800 |
| 16/07/2004 | 5,57 | 5,57 | 5,45 | 5,47 | -1,00% | 2,15% | 14.143.200 |
| 15/07/2004 | 5,57 | 5,60 | 5,51 | 5,53 | -0,81% | 1,71% | 7.485.200 |
| 14/07/2004 | 5,63 | 5,66 | 5,54 | 5,57 | -1,46% | 2,04% | 10.187.200 |
| 13/07/2004 | 5,63 | 5,69 | 5,63 | 5,65 | +0,27% | 1,11% | 12.438.800 |
| 12/07/2004 | 5,58 | 5,67 | 5,56 | 5,64 | -0,09% | 1,88% | 9.157.600 |
| 09/07/2004 | 5,57 | 5,65 | 5,57 | 5,64 | +1,44% | 1,48% | 20.550.000 |
| 08/07/2004 | 5,79 | 5,81 | 5,51 | 5,56 | -7,71% | 5,23% | 42.193.200 |
| 07/07/2004 | 6,00 | 6,09 | 5,97 | 6,03 | +0,08% | 2,04% | 8.309.600 |
| 06/07/2004 | 6,01 | 6,07 | 5,95 | 6,02 | +0,29% | 1,96% | 7.802.400 |
| 02/07/2004 | 6,05 | 6,11 | 5,98 | 6,01 | -0,66% | 2,15% | 9.040.000 |