🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
16/05/2018 0,1950 USD
14/02/2018 0,1565 USD
08/11/2017 0,1565 USD
08/08/2017 0,1565 USD
09/05/2017 0,1565 USD
07/02/2017 0,1300 USD
08/11/2016 0,1300 USD
09/08/2016 0,1300 USD
10/05/2016 0,1300 USD
09/02/2016 0,1050 USD
09/11/2015 0,1050 USD
11/08/2015 0,1050 USD
12/05/2015 0,1050 USD
10/02/2015 0,0875 USD
10/11/2014 0,0875 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2005 6,48 6,48 6,39 6,45 +0,27% 1,39% 6.824.400
02/02/2005 6,38 6,46 6,37 6,43 +1,30% 1,37% 7.460.000
01/02/2005 6,28 6,37 6,27 6,35 +1,44% 1,55% 4.668.000
31/01/2005 6,25 6,29 6,22 6,26 +0,81% 1,08% 5.944.400
28/01/2005 6,27 6,28 6,18 6,21 -0,68% 1,59% 5.216.000
27/01/2005 6,19 6,31 6,18 6,25 +0,44% 2,06% 7.864.000
26/01/2005 6,21 6,24 6,20 6,23 +0,36% 0,68% 6.670.000
25/01/2005 6,17 6,28 6,17 6,20 +0,53% 1,74% 4.448.800
24/01/2005 6,25 6,29 6,16 6,17 -1,16% 2,12% 6.725.600
21/01/2005 6,26 6,31 6,24 6,24 -0,52% 1,12% 4.629.600
20/01/2005 6,26 6,33 6,25 6,28 -0,20% 1,32% 5.409.200
19/01/2005 6,32 6,37 6,29 6,29 -1,10% 1,31% 4.928.000
18/01/2005 6,21 6,37 6,20 6,36 +1,84% 2,66% 9.930.000
14/01/2005 6,19 6,25 6,18 6,24 +0,69% 1,21% 4.350.800
13/01/2005 6,20 6,23 6,16 6,20 -0,24% 1,09% 7.692.400
12/01/2005 6,15 6,22 6,13 6,22 +0,85% 1,54% 7.502.400
11/01/2005 6,16 6,20 6,11 6,16 -0,68% 1,54% 5.811.600
10/01/2005 6,09 6,25 6,09 6,21 +1,10% 2,59% 7.185.600
07/01/2005 6,18 6,18 6,09 6,14 -0,49% 1,50% 6.769.600
06/01/2005 6,23 6,24 6,14 6,17 +0,04% 1,53% 9.952.000
05/01/2005 6,19 6,24 6,15 6,17 -0,40% 1,45% 7.756.000
04/01/2005 6,24 6,25 6,17 6,19 -0,36% 1,36% 11.391.200
03/01/2005 6,29 6,36 6,19 6,21 -1,11% 2,78% 10.098.800
31/12/2004 6,30 6,34 6,28 6,28 -0,28% 0,87% 3.206.400
30/12/2004 6,29 6,31 6,27 6,30 +0,12% 0,75% 3.144.400
29/12/2004 6,22 6,30 6,22 6,29 +1,25% 1,33% 4.801.600
28/12/2004 6,20 6,22 6,15 6,22 +0,32% 1,13% 6.894.000
27/12/2004 6,22 6,29 6,20 6,20 -0,44% 1,49% 7.052.000
23/12/2004 6,21 6,27 6,19 6,22 +0,20% 1,25% 5.636.400
22/12/2004 6,09 6,24 6,08 6,21 +1,31% 2,71% 11.493.600