🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 16/05/2018 | 0,1950 USD |
| 14/02/2018 | 0,1565 USD |
| 08/11/2017 | 0,1565 USD |
| 08/08/2017 | 0,1565 USD |
| 09/05/2017 | 0,1565 USD |
| 07/02/2017 | 0,1300 USD |
| 08/11/2016 | 0,1300 USD |
| 09/08/2016 | 0,1300 USD |
| 10/05/2016 | 0,1300 USD |
| 09/02/2016 | 0,1050 USD |
| 09/11/2015 | 0,1050 USD |
| 11/08/2015 | 0,1050 USD |
| 12/05/2015 | 0,1050 USD |
| 10/02/2015 | 0,0875 USD |
| 10/11/2014 | 0,0875 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2005 | 5,37 | 5,37 | 5,29 | 5,30 | -1,12% | 1,58% | 15.594.800 |
| 07/09/2005 | 5,27 | 5,36 | 5,23 | 5,36 | +1,85% | 2,37% | 20.534.400 |
| 06/09/2005 | 5,14 | 5,28 | 5,10 | 5,26 | +3,34% | 3,36% | 15.815.600 |
| 02/09/2005 | 5,14 | 5,20 | 5,05 | 5,09 | -1,31% | 2,87% | 7.820.400 |
| 01/09/2005 | 5,26 | 5,99 | 5,15 | 5,16 | -1,34% | 16,12% | 10.821.200 |
| 31/08/2005 | 5,22 | 5,24 | 5,13 | 5,23 | +0,14% | 2,20% | 12.947.200 |
| 30/08/2005 | 5,26 | 5,27 | 5,17 | 5,22 | -1,04% | 1,81% | 10.906.400 |
| 29/08/2005 | 5,29 | 5,31 | 5,22 | 5,28 | -0,24% | 1,75% | 8.283.600 |
| 26/08/2005 | 5,30 | 5,31 | 5,25 | 5,29 | -0,14% | 1,09% | 8.995.600 |
| 25/08/2005 | 5,32 | 5,39 | 5,28 | 5,30 | -0,24% | 2,07% | 11.036.400 |
| 24/08/2005 | 5,35 | 5,36 | 5,30 | 5,31 | -1,16% | 1,22% | 10.472.000 |
| 23/08/2005 | 5,38 | 5,41 | 5,34 | 5,37 | -0,05% | 1,40% | 12.704.000 |
| 22/08/2005 | 5,53 | 5,53 | 5,34 | 5,37 | -0,09% | 3,39% | 7.250.000 |
| 19/08/2005 | 5,44 | 5,44 | 5,35 | 5,38 | -1,15% | 1,70% | 10.968.400 |
| 18/08/2005 | 5,50 | 5,50 | 5,43 | 5,44 | -1,14% | 1,41% | 11.653.600 |
| 17/08/2005 | 5,50 | 5,56 | 5,46 | 5,50 | -0,36% | 1,82% | 19.337.200 |
| 16/08/2005 | 5,57 | 5,60 | 5,50 | 5,52 | -2,94% | 1,71% | 18.406.800 |
| 15/08/2005 | 5,69 | 5,71 | 5,61 | 5,69 | +0,09% | 1,89% | 6.980.000 |
| 12/08/2005 | 5,73 | 5,76 | 5,65 | 5,69 | -0,79% | 1,92% | 11.560.800 |
| 11/08/2005 | 5,73 | 5,75 | 5,69 | 5,73 | +0,00% | 1,09% | 6.072.000 |
| 10/08/2005 | 5,74 | 5,82 | 5,72 | 5,73 | +0,53% | 1,87% | 8.942.400 |
| 09/08/2005 | 5,65 | 5,71 | 5,65 | 5,70 | +1,06% | 1,19% | 8.255.200 |
| 08/08/2005 | 5,66 | 5,72 | 5,64 | 5,64 | -0,27% | 1,46% | 6.594.400 |
| 05/08/2005 | 5,65 | 5,69 | 5,62 | 5,66 | -0,35% | 1,28% | 8.276.000 |
| 04/08/2005 | 5,71 | 5,75 | 5,59 | 5,68 | -0,61% | 2,89% | 15.919.600 |
| 03/08/2005 | 5,75 | 5,75 | 5,70 | 5,71 | -0,57% | 0,87% | 13.997.600 |
| 02/08/2005 | 5,83 | 5,84 | 5,74 | 5,74 | -1,59% | 1,72% | 11.690.000 |
| 01/08/2005 | 5,90 | 5,90 | 5,77 | 5,84 | -0,72% | 2,29% | 12.238.400 |
| 29/07/2005 | 5,95 | 5,96 | 5,88 | 5,88 | -1,30% | 1,43% | 5.559.200 |
| 28/07/2005 | 5,96 | 5,96 | 5,90 | 5,96 | -0,08% | 0,96% | 11.113.600 |