🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
16/05/2018 0,1950 USD
14/02/2018 0,1565 USD
08/11/2017 0,1565 USD
08/08/2017 0,1565 USD
09/05/2017 0,1565 USD
07/02/2017 0,1300 USD
08/11/2016 0,1300 USD
09/08/2016 0,1300 USD
10/05/2016 0,1300 USD
09/02/2016 0,1050 USD
09/11/2015 0,1050 USD
11/08/2015 0,1050 USD
12/05/2015 0,1050 USD
10/02/2015 0,0875 USD
10/11/2014 0,0875 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2010 9,56 9,62 9,43 9,58 +0,42% 2,07% 19.836.000
04/02/2010 9,69 9,72 9,54 9,54 -1,57% 1,94% 20.372.800
03/02/2010 9,79 9,81 9,63 9,69 -1,20% 1,81% 18.726.400
02/02/2010 9,69 9,81 9,69 9,81 +1,90% 1,26% 23.249.200
01/02/2010 9,53 9,70 9,53 9,63 +1,29% 1,76% 20.108.800
29/01/2010 9,61 9,71 9,50 9,50 -0,58% 2,21% 17.224.000
28/01/2010 9,61 9,66 9,53 9,56 -0,42% 1,38% 21.763.600
27/01/2010 9,53 9,65 9,46 9,60 +0,81% 1,99% 16.262.800
26/01/2010 9,24 9,61 9,24 9,52 +2,89% 4,03% 24.568.800
25/01/2010 9,27 9,32 9,19 9,25 +0,73% 1,38% 12.041.200
22/01/2010 9,21 9,33 9,17 9,19 -0,30% 1,79% 18.534.400
21/01/2010 9,38 9,40 9,20 9,21 -1,50% 2,16% 16.357.200
20/01/2010 9,42 9,42 9,29 9,35 -1,24% 1,38% 8.459.200
19/01/2010 9,30 9,47 9,30 9,47 +1,58% 1,85% 10.318.000
15/01/2010 9,43 9,53 9,28 9,32 -1,35% 2,68% 15.785.600
14/01/2010 9,58 9,58 9,40 9,45 -1,23% 1,80% 10.920.000
13/01/2010 9,55 9,59 9,48 9,57 +0,34% 1,20% 10.988.400
12/01/2010 9,58 9,59 9,47 9,54 -0,91% 1,28% 11.583.200
11/01/2010 9,70 9,71 9,57 9,62 -0,16% 1,52% 14.601.600
08/01/2010 9,58 9,66 9,51 9,64 -1,31% 1,54% 23.387.600
07/01/2010 9,69 9,94 9,56 9,77 +5,11% 3,85% 54.589.200
06/01/2010 9,26 9,33 9,19 9,29 +0,41% 1,43% 14.987.600
05/01/2010 8,98 9,26 8,98 9,25 +2,69% 3,12% 21.218.400
04/01/2010 9,00 9,16 8,94 9,01 -1,40% 2,50% 25.150.000
31/12/2009 9,20 9,25 9,14 9,14 -0,84% 1,20% 6.045.200
30/12/2009 9,16 9,28 9,16 9,22 +0,16% 1,26% 9.184.000
29/12/2009 9,26 9,28 9,20 9,20 -0,35% 0,86% 9.640.800
28/12/2009 9,23 9,27 9,20 9,23 +0,35% 0,79% 9.020.000
24/12/2009 9,25 9,29 9,19 9,20 -0,78% 1,11% 4.045.600
23/12/2009 9,22 9,29 9,19 9,27 +0,38% 1,11% 11.649.600