🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
16/05/2018 0,1950 USD
14/02/2018 0,1565 USD
08/11/2017 0,1565 USD
08/08/2017 0,1565 USD
09/05/2017 0,1565 USD
07/02/2017 0,1300 USD
08/11/2016 0,1300 USD
09/08/2016 0,1300 USD
10/05/2016 0,1300 USD
09/02/2016 0,1050 USD
09/11/2015 0,1050 USD
11/08/2015 0,1050 USD
12/05/2015 0,1050 USD
10/02/2015 0,0875 USD
10/11/2014 0,0875 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/08/2011 13,29 13,80 13,20 13,80 +4,00% 4,48% 15.163.600
22/08/2011 13,45 13,45 13,20 13,27 +0,38% 1,86% 15.463.600
19/08/2011 13,14 13,38 13,11 13,22 -0,04% 2,05% 19.325.200
18/08/2011 13,10 13,39 13,06 13,22 -2,99% 2,50% 18.658.000
17/08/2011 13,84 13,96 13,49 13,63 -0,78% 3,40% 12.099.600
16/08/2011 13,15 13,91 13,10 13,74 +2,44% 6,18% 20.882.800
15/08/2011 13,56 13,60 13,22 13,41 -0,48% 2,78% 19.187.600
12/08/2011 13,28 13,52 13,05 13,47 +1,56% 3,50% 16.248.800
11/08/2011 12,77 13,42 12,73 13,27 +4,63% 5,37% 18.054.400
10/08/2011 13,08 13,10 12,65 12,68 -4,73% 3,44% 25.148.400
09/08/2011 12,70 13,35 12,53 13,31 +4,85% 6,42% 29.395.600
08/08/2011 12,94 13,10 12,61 12,69 -3,66% 3,77% 25.684.000
05/08/2011 13,15 13,33 12,90 13,18 +0,84% 3,29% 22.712.800
04/08/2011 13,25 13,38 13,03 13,07 -2,59% 2,62% 21.839.200
03/08/2011 13,32 13,44 13,17 13,41 +0,98% 2,05% 12.239.600
02/08/2011 13,60 13,72 13,28 13,28 -2,94% 3,27% 14.106.000
01/08/2011 13,89 13,90 13,53 13,69 -1,01% 2,66% 10.946.400
29/07/2011 13,71 14,02 13,64 13,83 +0,16% 2,79% 10.014.400
28/07/2011 13,73 13,96 13,73 13,80 +0,66% 1,68% 6.991.600
27/07/2011 13,94 13,98 13,71 13,71 -2,16% 1,92% 7.398.800
26/07/2011 13,90 14,08 13,83 14,02 +1,32% 1,82% 8.854.400
25/07/2011 13,95 13,99 13,82 13,83 -1,53% 1,22% 8.873.600
22/07/2011 14,07 14,12 13,97 14,05 -0,25% 1,08% 8.114.000
21/07/2011 14,01 14,20 14,00 14,08 +0,72% 1,43% 7.828.000
20/07/2011 14,10 14,10 13,89 13,98 -0,16% 1,49% 9.204.000
19/07/2011 13,83 14,01 13,81 14,01 +1,71% 1,45% 8.413.600
18/07/2011 13,75 13,82 13,71 13,77 -0,33% 0,78% 6.757.200
15/07/2011 13,81 13,82 13,65 13,82 +0,31% 1,23% 10.974.000
14/07/2011 13,85 13,89 13,68 13,77 -0,33% 1,53% 9.291.200
13/07/2011 13,87 13,96 13,75 13,82 +0,11% 1,50% 10.980.000