🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
16/05/2018 0,1950 USD
14/02/2018 0,1565 USD
08/11/2017 0,1565 USD
08/08/2017 0,1565 USD
09/05/2017 0,1565 USD
07/02/2017 0,1300 USD
08/11/2016 0,1300 USD
09/08/2016 0,1300 USD
10/05/2016 0,1300 USD
09/02/2016 0,1050 USD
09/11/2015 0,1050 USD
11/08/2015 0,1050 USD
12/05/2015 0,1050 USD
10/02/2015 0,0875 USD
10/11/2014 0,0875 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2012 17,11 17,25 17,11 17,25 +0,23% 0,85% 4.610.000
13/02/2012 17,22 17,29 17,06 17,21 +0,15% 1,36% 4.757.200
10/02/2012 17,13 17,18 17,03 17,18 -0,61% 0,88% 4.436.000
09/02/2012 17,25 17,30 17,16 17,29 +0,44% 0,81% 5.436.800
08/02/2012 17,34 17,47 17,09 17,21 -0,52% 2,22% 9.994.400
07/02/2012 17,07 17,34 17,03 17,30 +0,82% 1,82% 8.480.200
06/02/2012 17,18 17,30 17,13 17,16 -0,61% 0,99% 7.665.200
03/02/2012 17,28 17,34 17,14 17,27 +1,38% 1,16% 6.499.200
02/02/2012 17,12 17,24 16,99 17,03 -0,25% 1,42% 25.688.000
01/02/2012 17,07 17,25 17,05 17,07 +0,22% 1,17% 10.155.200
31/01/2012 16,91 17,05 16,82 17,04 +1,02% 1,36% 8.749.200
30/01/2012 16,96 16,99 16,70 16,86 +0,12% 1,67% 4.927.600
27/01/2012 16,86 17,02 16,83 16,84 -0,85% 1,10% 8.134.400
26/01/2012 16,99 17,11 16,90 16,99 -0,01% 1,22% 9.857.600
25/01/2012 16,79 17,02 16,71 16,99 +1,04% 1,82% 8.426.800
24/01/2012 16,59 16,83 16,57 16,82 +1,01% 1,61% 5.744.800
23/01/2012 16,63 16,70 16,54 16,65 +0,02% 0,95% 7.386.400
20/01/2012 16,77 16,87 16,61 16,65 -0,51% 1,60% 10.376.400
19/01/2012 16,72 16,78 16,63 16,73 +0,10% 0,87% 10.810.000
18/01/2012 16,53 16,75 16,50 16,71 +1,32% 1,54% 9.757.600
17/01/2012 16,42 16,61 16,31 16,50 +1,27% 1,83% 10.374.000
13/01/2012 16,28 16,42 16,25 16,29 -0,24% 1,01% 12.970.000
12/01/2012 16,41 16,43 16,30 16,33 -0,35% 0,82% 13.502.000
11/01/2012 16,38 16,42 16,30 16,39 -0,03% 0,78% 10.040.400
10/01/2012 16,54 16,55 16,26 16,39 -0,21% 1,75% 10.311.200
09/01/2012 16,37 16,46 16,24 16,43 -1,14% 1,36% 12.034.000
06/01/2012 16,55 16,74 16,51 16,62 +0,23% 1,39% 10.441.600
05/01/2012 15,97 16,64 15,95 16,58 +2,92% 4,29% 17.252.400
04/01/2012 15,86 16,13 15,86 16,11 +1,13% 1,73% 10.227.200
03/01/2012 16,29 16,31 15,91 15,93 -1,30% 2,44% 8.430.800