🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
141,00 USD
Máx. histórico
168,41
143 días
Split 2:1 del 07/11/2018
Caída desde máximo
-16,28%
Rango 52 semanas
122,78 – 170,00
Variación hoy
+0,49%
Cierre anterior
140,31
Rango de hoy
139,08 – 142,14
Volumen hoy
5.506.599
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,27%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 26,11 (puede no estar actualizado)
- Dividend yield
- 1,37% (puede no estar actualizado)
- Precio objetivo analistas
- 171,42 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 20 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 16/05/2018 | 0,1950 USD |
| 14/02/2018 | 0,1565 USD |
| 08/11/2017 | 0,1565 USD |
| 08/08/2017 | 0,1565 USD |
| 09/05/2017 | 0,1565 USD |
| 07/02/2017 | 0,1300 USD |
| 08/11/2016 | 0,1300 USD |
| 09/08/2016 | 0,1300 USD |
| 10/05/2016 | 0,1300 USD |
| 09/02/2016 | 0,1050 USD |
| 09/11/2015 | 0,1050 USD |
| 11/08/2015 | 0,1050 USD |
| 12/05/2015 | 0,1050 USD |
| 10/02/2015 | 0,0875 USD |
| 10/11/2014 | 0,0875 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2025 | 123,73 | 124,17 | 123,37 | 123,71 | -0,36% | 0,65% | 4.145.900 |
| 10/07/2025 | 125,02 | 125,37 | 123,99 | 124,16 | -1,03% | 1,10% | 5.051.100 |
| 09/07/2025 | 125,52 | 125,95 | 124,35 | 125,45 | +0,15% | 1,27% | 3.818.100 |
| 08/07/2025 | 125,02 | 125,65 | 124,15 | 125,26 | +0,07% | 1,20% | 5.683.300 |
| 07/07/2025 | 125,95 | 126,20 | 124,72 | 125,17 | -0,55% | 1,18% | 3.945.000 |
| 03/07/2025 | 125,35 | 126,11 | 124,77 | 125,86 | +0,44% | 1,07% | 2.986.600 |
| 02/07/2025 | 125,39 | 125,63 | 124,31 | 125,31 | +0,12% | 1,05% | 4.790.200 |
| 01/07/2025 | 123,67 | 125,65 | 123,16 | 125,16 | +1,35% | 2,01% | 5.126.200 |
| 30/06/2025 | 123,99 | 123,99 | 122,26 | 123,49 | +0,09% | 1,40% | 6.228.000 |
| 27/06/2025 | 121,98 | 123,79 | 121,64 | 123,38 | +1,02% | 1,76% | 9.786.300 |
| 26/06/2025 | 122,77 | 122,77 | 119,90 | 122,14 | -0,28% | 2,34% | 8.415.100 |
| 25/06/2025 | 124,49 | 124,75 | 122,45 | 122,48 | -1,70% | 1,85% | 4.669.700 |
| 24/06/2025 | 124,95 | 125,55 | 124,18 | 124,60 | -0,13% | 1,10% | 4.546.200 |
| 23/06/2025 | 123,45 | 124,97 | 122,72 | 124,76 | +1,02% | 1,82% | 4.072.700 |
| 20/06/2025 | 123,05 | 123,78 | 122,50 | 123,50 | +0,78% | 1,04% | 6.729.700 |
| 18/06/2025 | 123,45 | 123,50 | 122,41 | 122,54 | -0,38% | 0,88% | 4.924.800 |
| 17/06/2025 | 123,47 | 124,60 | 122,72 | 123,01 | -1,01% | 1,52% | 4.264.600 |
| 16/06/2025 | 124,56 | 125,32 | 124,08 | 124,27 | +0,29% | 1,00% | 4.930.200 |
| 13/06/2025 | 123,50 | 124,97 | 123,25 | 123,91 | -0,44% | 1,39% | 3.786.600 |
| 12/06/2025 | 124,47 | 124,94 | 123,56 | 124,46 | -0,06% | 1,11% | 4.087.600 |
| 11/06/2025 | 126,21 | 126,21 | 124,30 | 124,53 | -1,20% | 1,51% | 4.145.800 |
| 10/06/2025 | 125,70 | 126,58 | 125,46 | 126,04 | -0,25% | 0,89% | 4.684.800 |
| 09/06/2025 | 128,01 | 128,08 | 125,74 | 126,35 | -1,63% | 1,83% | 4.754.800 |
| 06/06/2025 | 127,94 | 128,79 | 127,30 | 128,45 | +0,85% | 1,16% | 4.612.900 |
| 05/06/2025 | 128,06 | 128,19 | 126,53 | 127,37 | -0,55% | 1,30% | 4.693.600 |
| 04/06/2025 | 128,22 | 129,07 | 127,55 | 128,07 | -0,04% | 1,19% | 4.437.200 |
| 03/06/2025 | 128,24 | 128,40 | 126,83 | 128,12 | -0,24% | 1,22% | 5.132.600 |
| 02/06/2025 | 126,25 | 128,46 | 125,88 | 128,43 | +1,21% | 2,04% | 6.271.000 |
| 30/05/2025 | 127,15 | 127,29 | 126,20 | 126,90 | -0,13% | 0,86% | 9.364.900 |
| 29/05/2025 | 127,35 | 127,93 | 126,70 | 127,07 | +0,67% | 0,97% | 6.410.900 |