🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
141,00 USD
Máx. histórico
168,41
143 días
Split 2:1 del 07/11/2018
Caída desde máximo
-16,28%
Rango 52 semanas
122,78 – 170,00
Variación hoy
+0,49%
Cierre anterior
140,31
Rango de hoy
139,08 – 142,14
Volumen hoy
5.506.599
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,27%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 26,11 (puede no estar actualizado)
- Dividend yield
- 1,37% (puede no estar actualizado)
- Precio objetivo analistas
- 171,42 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 20 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 16/05/2018 | 0,1950 USD |
| 14/02/2018 | 0,1565 USD |
| 08/11/2017 | 0,1565 USD |
| 08/08/2017 | 0,1565 USD |
| 09/05/2017 | 0,1565 USD |
| 07/02/2017 | 0,1300 USD |
| 08/11/2016 | 0,1300 USD |
| 09/08/2016 | 0,1300 USD |
| 10/05/2016 | 0,1300 USD |
| 09/02/2016 | 0,1050 USD |
| 09/11/2015 | 0,1050 USD |
| 11/08/2015 | 0,1050 USD |
| 12/05/2015 | 0,1050 USD |
| 10/02/2015 | 0,0875 USD |
| 10/11/2014 | 0,0875 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | 141,24 | 143,64 | 141,24 | 143,11 | +1,26% | 1,70% | 6.309.600 |
| 03/10/2025 | 142,49 | 143,25 | 141,15 | 141,33 | -0,81% | 1,47% | 2.993.800 |
| 02/10/2025 | 143,67 | 144,49 | 142,20 | 142,49 | -1,27% | 1,59% | 4.449.400 |
| 01/10/2025 | 144,08 | 145,12 | 143,54 | 144,32 | -0,15% | 1,10% | 6.703.800 |
| 30/09/2025 | 143,31 | 144,83 | 143,31 | 144,54 | +0,71% | 1,06% | 6.435.800 |
| 29/09/2025 | 143,19 | 143,65 | 142,04 | 143,52 | +0,30% | 1,12% | 4.260.400 |
| 26/09/2025 | 141,87 | 143,22 | 141,45 | 143,09 | +1,15% | 1,25% | 4.224.400 |
| 25/09/2025 | 140,87 | 141,57 | 140,30 | 141,46 | +0,73% | 0,90% | 4.120.000 |
| 24/09/2025 | 139,51 | 141,45 | 139,00 | 140,44 | +0,52% | 1,76% | 5.027.700 |
| 23/09/2025 | 139,45 | 139,86 | 138,90 | 139,72 | +0,22% | 0,69% | 3.308.500 |
| 22/09/2025 | 139,79 | 139,79 | 138,67 | 139,41 | -0,26% | 0,80% | 3.683.200 |
| 19/09/2025 | 140,19 | 140,42 | 139,10 | 139,78 | -0,11% | 0,94% | 7.503.900 |
| 18/09/2025 | 139,97 | 141,02 | 139,37 | 139,93 | -0,08% | 1,18% | 4.794.700 |
| 17/09/2025 | 139,99 | 140,89 | 139,22 | 140,04 | +0,35% | 1,19% | 4.617.100 |
| 16/09/2025 | 140,67 | 141,11 | 138,83 | 139,55 | -1,15% | 1,62% | 3.786.300 |
| 15/09/2025 | 139,80 | 141,24 | 139,47 | 141,17 | +1,21% | 1,27% | 4.186.600 |
| 12/09/2025 | 140,52 | 141,35 | 138,90 | 139,48 | -0,96% | 1,74% | 5.173.200 |
| 11/09/2025 | 140,38 | 141,25 | 139,79 | 140,83 | +0,69% | 1,04% | 5.197.900 |
| 10/09/2025 | 139,56 | 140,04 | 138,71 | 139,86 | -0,08% | 0,95% | 3.573.600 |
| 09/09/2025 | 139,78 | 140,53 | 139,06 | 139,97 | -0,62% | 1,05% | 3.453.300 |
| 08/09/2025 | 139,23 | 141,00 | 139,15 | 140,84 | +1,13% | 1,33% | 4.801.400 |
| 05/09/2025 | 141,42 | 141,50 | 138,93 | 139,26 | -1,25% | 1,82% | 6.735.800 |
| 04/09/2025 | 139,87 | 141,10 | 139,71 | 141,02 | +1,11% | 0,99% | 4.172.500 |
| 03/09/2025 | 138,57 | 139,58 | 138,39 | 139,47 | +0,65% | 0,86% | 4.798.900 |
| 02/09/2025 | 136,20 | 138,60 | 136,20 | 138,57 | +1,43% | 1,76% | 5.282.500 |
| 29/08/2025 | 137,27 | 137,48 | 135,90 | 136,61 | -0,37% | 1,15% | 4.118.600 |
| 28/08/2025 | 137,55 | 137,90 | 136,30 | 137,12 | -0,08% | 1,16% | 5.138.900 |
| 27/08/2025 | 136,68 | 137,50 | 136,22 | 137,23 | +0,40% | 0,94% | 4.522.000 |
| 26/08/2025 | 135,67 | 136,74 | 134,75 | 136,68 | +0,87% | 1,47% | 6.531.600 |
| 25/08/2025 | 136,11 | 137,07 | 135,36 | 135,50 | -0,76% | 1,26% | 4.734.400 |