🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
16/05/2018 0,1950 USD
14/02/2018 0,1565 USD
08/11/2017 0,1565 USD
08/08/2017 0,1565 USD
09/05/2017 0,1565 USD
07/02/2017 0,1300 USD
08/11/2016 0,1300 USD
09/08/2016 0,1300 USD
10/05/2016 0,1300 USD
09/02/2016 0,1050 USD
09/11/2015 0,1050 USD
11/08/2015 0,1050 USD
12/05/2015 0,1050 USD
10/02/2015 0,0875 USD
10/11/2014 0,0875 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/09/2026 131,78 133,11 131,78 132,08 -0,08% 1,01% 7.265.600
03/09/2026 131,62 132,36 130,15 132,19 +0,67% 1,68% 7.841.200
02/09/2026 133,36 133,50 131,18 131,31 -1,47% 1,74% 6.998.900
01/09/2026 134,01 134,68 133,04 133,27 -0,48% 1,22% 7.177.700
31/08/2026 135,10 135,55 133,08 133,91 -0,90% 1,83% 11.952.500
28/08/2026 134,75 135,56 133,55 135,12 +0,67% 1,49% 6.800.200
27/08/2026 135,85 135,90 134,17 134,22 -1,91% 1,27% 7.037.900
26/08/2026 139,20 139,25 136,74 136,83 -1,90% 1,80% 10.469.800
25/08/2026 140,92 142,49 139,43 139,48 -0,87% 2,17% 6.069.500
24/08/2026 141,19 141,19 139,17 140,71 +0,13% 1,43% 7.310.000
21/08/2026 140,61 141,93 139,59 140,53 -0,11% 1,66% 9.696.100
20/08/2026 142,21 142,49 139,31 140,69 -2,64% 2,24% 12.330.200
19/08/2026 144,14 150,54 141,94 144,50 -4,21% 5,97% 12.894.900
18/08/2026 153,06 153,43 150,85 150,85 +0,00% 1,69% 6.574.600
17/08/2026 151,00 153,31 150,41 150,85 -0,83% 1,92% 6.908.500
14/08/2026 153,21 153,57 151,71 152,11 -1,11% 1,21% 3.929.800
13/08/2026 153,00 154,04 151,43 153,81 +0,79% 1,71% 5.377.000
12/08/2026 153,64 155,31 152,13 152,61 -2,01% 2,07% 4.344.500
11/08/2026 157,91 159,00 155,49 155,74 -1,94% 2,22% 3.900.400
10/08/2026 160,79 160,85 158,23 158,82 -1,57% 1,63% 4.045.800
07/08/2026 160,46 162,50 159,23 161,36 -0,43% 2,04% 4.722.500
06/08/2026 161,85 162,12 159,69 162,06 +1,34% 1,50% 6.853.800
05/08/2026 158,12 160,50 157,83 159,92 +1,50% 1,69% 6.044.900
04/08/2026 157,13 158,49 155,30 157,55 +0,03% 2,03% 7.351.600
03/08/2026 159,29 160,49 155,73 157,50 +0,10% 2,99% 4.549.800
31/07/2026 159,05 159,06 157,10 157,34 -1,21% 1,23% 3.766.700
30/07/2026 159,99 160,15 157,52 159,26 -1,47% 1,64% 6.297.700
29/07/2026 159,99 163,04 159,30 161,63 +0,52% 2,34% 3.961.300
28/07/2026 159,82 161,45 158,35 160,80 +2,83% 1,94% 5.851.600
27/07/2026 155,97 157,62 155,15 156,38 +1,40% 1,58% 4.309.200