🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
09/11/2022 0,2950 USD
10/08/2022 0,2950 USD
11/05/2022 0,2950 USD
09/02/2022 0,2600 USD
09/11/2021 0,2600 USD
11/08/2021 0,2600 USD
12/05/2021 0,2600 USD
10/02/2021 0,2600 USD
12/02/2020 0,2300 USD
13/11/2019 0,2300 USD
14/08/2019 0,2300 USD
15/05/2019 0,2300 USD
13/02/2019 0,1950 USD
14/11/2018 0,1950 USD
15/08/2018 0,1950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2015 35,83 36,38 35,73 36,22 +0,95% 1,83% 4.727.000
23/10/2015 37,31 37,31 35,54 35,88 -2,90% 4,73% 7.454.800
22/10/2015 36,44 37,01 36,19 36,95 +2,06% 2,24% 5.613.200
21/10/2015 36,67 36,69 36,10 36,21 -0,82% 1,62% 3.667.600
20/10/2015 36,46 36,66 36,35 36,51 +0,12% 0,84% 4.484.600
19/10/2015 36,21 36,47 36,10 36,46 +0,68% 1,04% 4.422.400
16/10/2015 36,04 36,45 35,87 36,22 +0,98% 1,61% 5.344.800
15/10/2015 35,93 35,99 35,27 35,87 -0,06% 2,00% 7.179.800
14/10/2015 36,42 36,73 35,71 35,89 -1,33% 2,80% 5.891.400
13/10/2015 36,71 36,90 36,27 36,37 -1,14% 1,73% 4.457.000
12/10/2015 36,50 36,97 36,45 36,79 +1,10% 1,44% 4.885.000
09/10/2015 36,03 36,46 35,80 36,39 +0,76% 1,83% 4.755.800
08/10/2015 35,80 36,37 35,68 36,12 +0,46% 1,94% 4.787.000
07/10/2015 35,62 36,00 35,42 35,95 +1,60% 1,63% 7.980.400
06/10/2015 35,92 36,03 35,23 35,39 -1,06% 2,23% 4.704.200
05/10/2015 35,90 36,00 35,17 35,77 +0,21% 2,31% 7.552.000
02/10/2015 34,97 35,69 34,65 35,69 +0,82% 2,99% 5.861.400
01/10/2015 35,71 35,82 34,94 35,40 -0,87% 2,45% 6.407.000
30/09/2015 35,05 35,77 34,81 35,71 +2,79% 2,74% 9.315.400
29/09/2015 34,50 34,81 34,27 34,74 +0,56% 1,57% 7.242.800
28/09/2015 35,29 35,47 34,50 34,55 -2,64% 2,73% 4.741.600
25/09/2015 35,90 35,95 35,23 35,48 -0,38% 2,02% 5.210.200
24/09/2015 35,20 35,77 35,19 35,62 +0,10% 1,66% 4.159.800
23/09/2015 35,58 35,79 35,44 35,58 -0,08% 1,00% 3.492.200
22/09/2015 35,65 35,73 35,28 35,61 -1,04% 1,26% 6.276.600
21/09/2015 35,85 36,15 35,73 35,99 +0,85% 1,17% 4.032.800
18/09/2015 35,93 36,13 35,56 35,68 -1,63% 1,60% 9.746.000
17/09/2015 36,20 36,75 36,03 36,27 +1,36% 1,98% 9.501.000
16/09/2015 35,46 35,83 35,16 35,79 +0,85% 1,89% 5.727.000
15/09/2015 35,63 35,69 35,27 35,49 -0,34% 1,18% 6.334.600