🇺🇸 TJX — The TJX Companies, Inc.
Consumo cíclico CompraPrecio actual
138,13 USD
Máx. histórico
168,41
150 días
Split 2:1 del 07/11/2018
Caída desde máximo
-17,98%
Rango 52 semanas
122,78 – 170,00
Variación hoy
+2,09%
Cierre anterior
135,30
Rango de hoy
136,00 – 138,37
Volumen hoy
6.661.205
Peor caída histórica
-64,59%
20/05/1993 → 26/04/1995
Recuperado en 383 días
Volatilidad anualizada ⓘ
34,28%
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 1,42% (puede no estar actualizado)
- Precio objetivo analistas
- 171,16 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 18 horas
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,2950 USD |
| 10/08/2022 | 0,2950 USD |
| 11/05/2022 | 0,2950 USD |
| 09/02/2022 | 0,2600 USD |
| 09/11/2021 | 0,2600 USD |
| 11/08/2021 | 0,2600 USD |
| 12/05/2021 | 0,2600 USD |
| 10/02/2021 | 0,2600 USD |
| 12/02/2020 | 0,2300 USD |
| 13/11/2019 | 0,2300 USD |
| 14/08/2019 | 0,2300 USD |
| 15/05/2019 | 0,2300 USD |
| 13/02/2019 | 0,1950 USD |
| 14/11/2018 | 0,1950 USD |
| 15/08/2018 | 0,1950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/04/2026 | 161,28 | 161,46 | 157,43 | 157,58 | -2,62% | 2,50% | 4.308.600 |
| 06/04/2026 | 160,82 | 162,15 | 159,90 | 161,82 | +0,33% | 1,40% | 3.698.100 |
| 02/04/2026 | 161,50 | 162,34 | 160,16 | 161,29 | -0,46% | 1,35% | 3.856.700 |
| 01/04/2026 | 160,46 | 162,37 | 160,00 | 162,03 | +1,46% | 1,48% | 4.003.900 |
| 31/03/2026 | 157,34 | 160,33 | 156,82 | 159,70 | +2,51% | 2,23% | 4.199.500 |
| 30/03/2026 | 157,07 | 157,66 | 155,25 | 155,79 | +0,43% | 1,53% | 3.868.100 |
| 27/03/2026 | 157,31 | 158,00 | 154,46 | 155,12 | -1,55% | 2,25% | 4.319.100 |
| 26/03/2026 | 159,58 | 159,93 | 157,03 | 157,57 | -1,36% | 1,82% | 4.156.600 |
| 25/03/2026 | 157,55 | 159,91 | 156,77 | 159,74 | +0,86% | 1,99% | 3.606.700 |
| 24/03/2026 | 156,73 | 159,46 | 155,47 | 158,38 | +1,20% | 2,55% | 4.380.000 |
| 23/03/2026 | 157,30 | 157,82 | 155,60 | 156,50 | +0,98% | 1,41% | 4.577.100 |
| 20/03/2026 | 154,27 | 156,68 | 154,27 | 154,98 | +0,19% | 1,56% | 7.321.800 |
| 19/03/2026 | 152,94 | 155,59 | 152,18 | 154,68 | +1,18% | 2,23% | 3.889.100 |
| 18/03/2026 | 154,72 | 155,75 | 152,75 | 152,87 | -1,62% | 1,94% | 3.103.400 |
| 17/03/2026 | 156,60 | 156,77 | 154,39 | 155,38 | -0,41% | 1,52% | 3.861.600 |
| 16/03/2026 | 156,58 | 157,78 | 155,33 | 156,02 | +0,38% | 1,56% | 4.384.700 |
| 13/03/2026 | 156,46 | 157,87 | 155,03 | 155,43 | -0,23% | 1,82% | 3.123.500 |
| 12/03/2026 | 157,25 | 158,18 | 155,69 | 155,79 | -1,32% | 1,58% | 3.664.300 |
| 11/03/2026 | 158,61 | 159,00 | 157,15 | 157,88 | -1,03% | 1,17% | 3.977.100 |
| 10/03/2026 | 157,27 | 162,59 | 156,38 | 159,53 | +0,88% | 3,95% | 5.804.700 |
| 09/03/2026 | 158,48 | 158,93 | 155,11 | 158,14 | -0,75% | 2,41% | 4.620.600 |
| 06/03/2026 | 159,68 | 160,11 | 157,62 | 159,33 | -0,99% | 1,56% | 5.923.100 |
| 05/03/2026 | 160,27 | 161,20 | 158,97 | 160,93 | -0,49% | 1,39% | 6.532.400 |
| 04/03/2026 | 160,01 | 161,90 | 158,20 | 161,73 | +1,26% | 2,31% | 4.741.100 |
| 03/03/2026 | 158,66 | 159,72 | 155,75 | 159,71 | -0,14% | 2,50% | 5.060.100 |
| 02/03/2026 | 160,22 | 161,50 | 158,75 | 159,94 | -1,06% | 1,72% | 4.924.400 |
| 27/02/2026 | 158,43 | 161,66 | 158,40 | 161,66 | +1,87% | 2,06% | 7.099.900 |
| 26/02/2026 | 157,82 | 159,33 | 156,42 | 158,69 | +1,84% | 1,84% | 5.987.700 |
| 25/02/2026 | 157,55 | 162,68 | 154,80 | 155,82 | -1,17% | 5,00% | 8.042.000 |
| 24/02/2026 | 158,07 | 158,95 | 157,02 | 157,66 | -0,02% | 1,22% | 5.280.900 |