🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
09/11/2022 0,2950 USD
10/08/2022 0,2950 USD
11/05/2022 0,2950 USD
09/02/2022 0,2600 USD
09/11/2021 0,2600 USD
11/08/2021 0,2600 USD
12/05/2021 0,2600 USD
10/02/2021 0,2600 USD
12/02/2020 0,2300 USD
13/11/2019 0,2300 USD
14/08/2019 0,2300 USD
15/05/2019 0,2300 USD
13/02/2019 0,1950 USD
14/11/2018 0,1950 USD
15/08/2018 0,1950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/03/2020 42,41 47,02 42,25 44,08 +7,41% 11,25% 14.331.800
24/03/2020 39,45 41,75 38,86 41,04 +11,64% 7,33% 14.467.600
23/03/2020 35,90 37,24 32,72 36,76 -1,63% 12,59% 21.303.700
20/03/2020 42,73 42,75 37,00 37,37 -10,28% 13,46% 13.402.000
19/03/2020 40,44 43,00 34,36 41,65 +1,96% 21,36% 22.567.100
18/03/2020 39,27 41,05 36,96 40,85 -3,90% 10,42% 18.300.900
17/03/2020 41,64 43,71 39,00 42,51 +3,56% 11,31% 18.604.500
16/03/2020 45,92 45,93 40,81 41,05 -20,40% 11,15% 13.684.100
13/03/2020 51,88 52,13 47,60 51,57 +4,48% 8,73% 11.254.400
12/03/2020 51,95 52,12 48,00 49,36 -11,24% 7,93% 13.572.800
11/03/2020 56,73 57,35 55,30 55,61 -4,07% 3,61% 12.107.500
10/03/2020 58,56 59,13 55,68 57,97 +1,35% 5,89% 12.575.500
09/03/2020 55,34 57,72 54,80 57,20 -2,32% 5,28% 11.188.700
06/03/2020 57,26 59,26 57,02 58,56 -1,70% 3,91% 10.401.300
05/03/2020 60,50 61,54 59,19 59,57 -4,34% 3,88% 9.162.300
04/03/2020 61,09 62,44 60,14 62,27 +2,74% 3,76% 6.853.500
03/03/2020 62,19 63,59 59,79 60,61 -2,54% 6,11% 10.092.900
02/03/2020 60,22 62,32 59,37 62,19 +4,00% 4,90% 10.155.000
28/02/2020 58,84 60,72 58,14 59,80 -0,53% 4,38% 12.935.400
27/02/2020 61,76 63,70 60,06 60,12 -6,05% 5,89% 12.640.100
26/02/2020 64,12 64,95 63,22 63,99 +7,15% 2,70% 14.677.500
25/02/2020 61,97 62,12 59,62 59,72 -3,29% 4,03% 8.317.600
24/02/2020 61,68 62,23 61,29 61,75 -2,46% 1,52% 5.638.500
21/02/2020 63,52 63,92 63,05 63,31 -0,88% 1,37% 4.681.000
20/02/2020 64,00 64,30 63,16 63,87 +0,09% 1,78% 3.015.200
19/02/2020 63,58 63,92 63,39 63,81 +0,55% 0,83% 3.384.500
18/02/2020 63,36 63,86 63,05 63,46 +0,13% 1,28% 3.498.200
14/02/2020 63,63 63,89 63,15 63,38 +0,03% 1,16% 5.472.300
13/02/2020 63,05 63,51 62,80 63,36 +0,11% 1,13% 5.195.300
12/02/2020 62,79 63,37 62,39 63,29 +1,33% 1,56% 4.304.700