🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
09/11/2022 0,2950 USD
10/08/2022 0,2950 USD
11/05/2022 0,2950 USD
09/02/2022 0,2600 USD
09/11/2021 0,2600 USD
11/08/2021 0,2600 USD
12/05/2021 0,2600 USD
10/02/2021 0,2600 USD
12/02/2020 0,2300 USD
13/11/2019 0,2300 USD
14/08/2019 0,2300 USD
15/05/2019 0,2300 USD
13/02/2019 0,1950 USD
14/11/2018 0,1950 USD
15/08/2018 0,1950 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2020 55,00 55,21 52,63 52,64 -1,52% 4,69% 13.545.400
18/06/2020 53,68 54,63 53,21 53,45 -2,00% 2,65% 9.619.300
17/06/2020 55,65 55,99 54,21 54,54 -1,82% 3,20% 6.118.500
16/06/2020 56,50 56,86 54,35 55,55 +5,61% 4,44% 12.468.500
15/06/2020 50,33 52,67 50,11 52,60 +0,27% 5,09% 8.299.000
12/06/2020 54,21 54,22 51,26 52,46 -0,38% 5,46% 7.368.400
11/06/2020 52,76 53,54 52,39 52,66 -3,92% 2,18% 10.704.800
10/06/2020 56,29 56,35 54,53 54,81 -2,54% 3,23% 10.910.300
09/06/2020 56,50 57,02 55,89 56,24 -2,06% 2,00% 7.887.900
08/06/2020 57,88 58,54 56,25 57,42 +0,28% 3,96% 8.700.200
05/06/2020 56,48 58,36 56,24 57,26 +4,43% 3,75% 11.740.000
04/06/2020 54,43 55,87 54,43 54,83 -0,74% 2,65% 14.901.700
03/06/2020 54,66 55,82 54,50 55,24 +1,66% 2,41% 7.033.800
02/06/2020 53,70 54,41 53,10 54,34 +1,89% 2,44% 9.785.500
01/06/2020 52,99 53,59 52,36 53,33 +1,08% 2,32% 6.906.200
29/05/2020 53,35 54,10 52,46 52,76 -2,44% 3,07% 13.006.100
28/05/2020 55,52 55,85 53,93 54,08 -2,19% 3,46% 10.447.400
27/05/2020 56,33 56,68 54,76 55,29 -0,02% 3,41% 10.793.000
26/05/2020 55,00 55,68 54,51 55,30 +3,54% 2,13% 12.240.600
22/05/2020 53,84 54,84 53,05 53,41 -1,64% 3,32% 13.446.900
21/05/2020 53,60 55,29 52,74 54,30 +6,78% 4,76% 23.101.500
20/05/2020 50,74 51,63 50,40 50,85 +1,17% 2,42% 9.771.600
19/05/2020 49,88 51,32 48,47 50,26 +1,00% 5,71% 11.220.300
18/05/2020 49,79 51,07 49,26 49,76 +5,49% 3,64% 13.385.100
15/05/2020 43,73 47,17 43,53 47,17 +5,43% 8,32% 20.593.600
14/05/2020 43,33 44,76 42,52 44,74 +1,61% 5,17% 11.424.800
13/05/2020 45,77 45,97 43,71 44,03 -4,20% 4,94% 14.312.400
12/05/2020 48,69 48,82 45,92 45,96 -4,94% 5,96% 6.713.700
11/05/2020 47,86 48,98 47,36 48,35 -0,33% 3,38% 6.726.100
08/05/2020 49,19 49,42 48,25 48,51 +0,02% 2,38% 5.586.500