🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
09/11/2022 0,2950 USD
10/08/2022 0,2950 USD
11/05/2022 0,2950 USD
09/02/2022 0,2600 USD
09/11/2021 0,2600 USD
11/08/2021 0,2600 USD
12/05/2021 0,2600 USD
10/02/2021 0,2600 USD
12/02/2020 0,2300 USD
13/11/2019 0,2300 USD
14/08/2019 0,2300 USD
15/05/2019 0,2300 USD
13/02/2019 0,1950 USD
14/11/2018 0,1950 USD
15/08/2018 0,1950 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2023 82,32 82,54 80,26 80,39 -2,46% 2,77% 9.315.300
01/02/2023 81,99 82,77 81,03 82,42 +0,68% 2,12% 5.355.400
31/01/2023 81,51 82,00 81,30 81,86 +0,43% 0,86% 4.795.500
30/01/2023 81,90 82,20 81,22 81,51 -0,46% 1,20% 4.289.000
27/01/2023 82,70 82,99 81,71 81,89 -0,69% 1,55% 3.920.800
26/01/2023 82,80 83,06 81,81 82,46 -0,23% 1,51% 5.161.200
25/01/2023 80,85 82,65 80,39 82,65 +1,66% 2,80% 5.111.900
24/01/2023 79,39 81,32 79,05 81,30 +2,69% 2,86% 7.853.700
23/01/2023 79,66 79,98 78,93 79,17 -0,47% 1,32% 6.463.900
20/01/2023 79,15 79,54 78,52 79,54 +0,16% 1,29% 10.633.100
19/01/2023 79,73 80,13 79,33 79,41 -0,50% 1,00% 5.280.800
18/01/2023 81,67 81,99 79,67 79,81 -2,13% 2,84% 4.448.800
17/01/2023 81,56 82,07 81,29 81,55 +0,02% 0,96% 5.283.100
13/01/2023 81,83 82,54 81,26 81,53 -0,48% 1,56% 4.649.900
12/01/2023 82,17 82,31 81,05 81,92 -0,43% 1,53% 5.268.800
11/01/2023 82,92 83,03 81,90 82,27 -0,21% 1,36% 6.035.000
10/01/2023 81,50 82,50 81,40 82,44 +1,14% 1,35% 3.914.400
09/01/2023 82,47 83,13 81,42 81,51 -1,46% 2,07% 5.960.800
06/01/2023 81,13 83,08 80,87 82,72 +2,57% 2,72% 4.673.100
05/01/2023 80,08 80,94 79,58 80,65 +0,99% 1,70% 4.762.600
04/01/2023 79,86 80,59 79,24 79,86 +1,08% 1,69% 4.262.700
03/01/2023 79,73 79,98 78,55 79,01 -0,74% 1,79% 4.264.700
30/12/2022 78,92 79,72 78,63 79,60 +0,33% 1,38% 3.074.100
29/12/2022 79,13 79,89 78,95 79,34 +0,83% 1,19% 2.569.600
28/12/2022 78,96 79,33 78,25 78,69 -0,43% 1,37% 3.052.500
27/12/2022 79,65 80,00 78,92 79,03 -0,59% 1,36% 3.351.500
23/12/2022 78,36 79,50 78,01 79,50 +1,38% 1,90% 2.318.300
22/12/2022 78,15 78,42 77,31 78,42 -0,53% 1,42% 3.962.100
21/12/2022 78,57 79,22 78,29 78,84 +1,61% 1,18% 4.109.900
20/12/2022 78,24 78,39 77,47 77,59 -0,64% 1,18% 3.953.200