🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
09/11/2022 0,2950 USD
10/08/2022 0,2950 USD
11/05/2022 0,2950 USD
09/02/2022 0,2600 USD
09/11/2021 0,2600 USD
11/08/2021 0,2600 USD
12/05/2021 0,2600 USD
10/02/2021 0,2600 USD
12/02/2020 0,2300 USD
13/11/2019 0,2300 USD
14/08/2019 0,2300 USD
15/05/2019 0,2300 USD
13/02/2019 0,1950 USD
14/11/2018 0,1950 USD
15/08/2018 0,1950 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/1996 1,09 1,09 1,07 1,07 -3,20% 2,15% 8.790.400
03/07/1996 1,08 1,10 1,08 1,10 +1,81% 2,17% 15.478.400
02/07/1996 1,07 1,09 1,07 1,08 +1,46% 1,83% 24.649.600
01/07/1996 1,07 1,07 1,06 1,07 +1,11% 1,46% 21.484.800
28/06/1996 1,00 1,06 1,00 1,05 +5,47% 6,25% 35.952.000
27/06/1996 0,99 1,00 0,99 1,00 +1,58% 1,18% 26.249.600
26/06/1996 1,01 1,01 0,98 0,98 -2,32% 3,10% 11.804.800
25/06/1996 0,97 1,01 0,97 1,01 +3,61% 3,81% 120.163.200
24/06/1996 1,05 1,05 0,97 0,97 -7,09% 7,46% 50.208.000
21/06/1996 1,08 1,08 1,05 1,05 -2,89% 3,24% 16.489.600
20/06/1996 1,11 1,11 1,07 1,08 -2,13% 3,18% 7.094.400
19/06/1996 1,11 1,12 1,10 1,10 -0,35% 1,23% 8.976.000
18/06/1996 1,11 1,12 1,10 1,11 -0,35% 2,10% 16.195.200
17/06/1996 1,11 1,12 1,10 1,11 -0,35% 2,12% 19.168.000
14/06/1996 1,13 1,14 1,09 1,11 -2,06% 4,13% 10.630.400
13/06/1996 1,11 1,14 1,10 1,14 +3,19% 4,22% 22.665.600
12/06/1996 1,08 1,12 1,08 1,10 +2,18% 3,97% 25.523.200
11/06/1996 1,08 1,09 1,07 1,08 -0,36% 1,44% 8.166.400
10/06/1996 1,08 1,08 1,07 1,08 +0,36% 1,09% 19.772.800
07/06/1996 1,09 1,10 1,07 1,08 -2,13% 2,15% 7.190.400
06/06/1996 1,10 1,11 1,10 1,10 +0,71% 0,71% 8.780.800
05/06/1996 1,09 1,10 1,09 1,09 +0,37% 1,44% 7.539.200
04/06/1996 1,09 1,10 1,09 1,09 +0,72% 1,09% 6.832.000
03/06/1996 1,10 1,10 1,08 1,08 -1,78% 1,43% 11.481.600
31/05/1996 1,08 1,10 1,07 1,10 +2,55% 2,54% 6.771.200
30/05/1996 1,08 1,08 1,06 1,07 -1,43% 1,80% 12.662.400
29/05/1996 1,09 1,11 1,08 1,09 -0,37% 2,51% 8.022.400
28/05/1996 1,11 1,11 1,09 1,09 -1,41% 1,77% 13.849.600
24/05/1996 1,10 1,11 1,10 1,11 +0,71% 1,42% 11.136.000
23/05/1996 1,11 1,11 1,09 1,10 +0,00% 1,77% 16.940.800