🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,2950 USD |
| 10/08/2022 | 0,2950 USD |
| 11/05/2022 | 0,2950 USD |
| 09/02/2022 | 0,2600 USD |
| 09/11/2021 | 0,2600 USD |
| 11/08/2021 | 0,2600 USD |
| 12/05/2021 | 0,2600 USD |
| 10/02/2021 | 0,2600 USD |
| 12/02/2020 | 0,2300 USD |
| 13/11/2019 | 0,2300 USD |
| 14/08/2019 | 0,2300 USD |
| 15/05/2019 | 0,2300 USD |
| 13/02/2019 | 0,1950 USD |
| 14/11/2018 | 0,1950 USD |
| 15/08/2018 | 0,1950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/2001 | 4,09 | 4,16 | 4,04 | 4,12 | +1,35% | 3,03% | 4.440.800 |
| 02/07/2001 | 3,99 | 4,12 | 3,99 | 4,06 | +1,95% | 3,22% | 6.204.000 |
| 29/06/2001 | 4,04 | 4,10 | 3,98 | 3,98 | -1,39% | 3,03% | 15.692.000 |
| 28/06/2001 | 4,02 | 4,13 | 4,02 | 4,04 | +0,44% | 2,55% | 8.414.400 |
| 27/06/2001 | 4,08 | 4,09 | 4,02 | 4,02 | -1,44% | 1,72% | 7.800.000 |
| 26/06/2001 | 4,11 | 4,14 | 4,07 | 4,08 | -1,86% | 1,74% | 8.166.400 |
| 25/06/2001 | 4,22 | 4,23 | 4,16 | 4,16 | -1,36% | 1,63% | 7.077.600 |
| 22/06/2001 | 4,24 | 4,25 | 4,14 | 4,22 | -1,12% | 2,56% | 6.329.600 |
| 21/06/2001 | 4,15 | 4,28 | 4,14 | 4,26 | +3,21% | 3,43% | 10.504.000 |
| 20/06/2001 | 4,11 | 4,19 | 4,09 | 4,13 | +0,18% | 2,44% | 9.578.400 |
| 19/06/2001 | 4,09 | 4,18 | 4,09 | 4,12 | +2,23% | 1,98% | 6.340.000 |
| 18/06/2001 | 4,01 | 4,14 | 4,01 | 4,03 | +1,32% | 3,27% | 8.700.800 |
| 15/06/2001 | 3,99 | 4,05 | 3,96 | 3,98 | -2,27% | 2,19% | 11.596.800 |
| 14/06/2001 | 4,11 | 4,14 | 4,05 | 4,07 | -0,52% | 2,41% | 5.709.600 |
| 13/06/2001 | 4,21 | 4,21 | 4,08 | 4,10 | -3,08% | 3,11% | 9.244.000 |
| 12/06/2001 | 4,19 | 4,24 | 4,10 | 4,23 | +1,50% | 3,43% | 5.088.800 |
| 11/06/2001 | 4,16 | 4,18 | 4,10 | 4,16 | +0,21% | 1,83% | 5.401.600 |
| 08/06/2001 | 4,21 | 4,21 | 4,07 | 4,15 | -1,25% | 3,27% | 6.568.800 |
| 07/06/2001 | 4,09 | 4,21 | 4,08 | 4,21 | +0,24% | 3,14% | 10.435.200 |
| 06/06/2001 | 4,16 | 4,25 | 4,16 | 4,20 | -0,36% | 2,07% | 4.032.000 |
| 05/06/2001 | 4,13 | 4,23 | 4,08 | 4,21 | +2,18% | 3,48% | 10.837.600 |
| 04/06/2001 | 4,20 | 4,20 | 4,09 | 4,12 | -1,58% | 2,53% | 6.866.400 |
| 01/06/2001 | 4,19 | 4,22 | 4,16 | 4,19 | +0,12% | 1,61% | 12.806.400 |
| 31/05/2001 | 4,20 | 4,24 | 4,18 | 4,18 | -0,03% | 1,46% | 14.184.000 |
| 30/05/2001 | 4,25 | 4,29 | 4,14 | 4,18 | -1,56% | 3,47% | 11.811.200 |
| 29/05/2001 | 4,24 | 4,26 | 4,16 | 4,25 | +0,33% | 2,36% | 9.092.000 |
| 25/05/2001 | 4,27 | 4,27 | 4,22 | 4,24 | -0,44% | 1,14% | 7.980.800 |
| 24/05/2001 | 4,23 | 4,27 | 4,20 | 4,26 | +0,59% | 1,63% | 8.546.400 |
| 23/05/2001 | 4,22 | 4,24 | 4,15 | 4,23 | -0,12% | 2,10% | 8.731.200 |
| 22/05/2001 | 4,25 | 4,34 | 4,22 | 4,24 | -0,41% | 2,79% | 5.468.800 |