🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,2950 USD |
| 10/08/2022 | 0,2950 USD |
| 11/05/2022 | 0,2950 USD |
| 09/02/2022 | 0,2600 USD |
| 09/11/2021 | 0,2600 USD |
| 11/08/2021 | 0,2600 USD |
| 12/05/2021 | 0,2600 USD |
| 10/02/2021 | 0,2600 USD |
| 12/02/2020 | 0,2300 USD |
| 13/11/2019 | 0,2300 USD |
| 14/08/2019 | 0,2300 USD |
| 15/05/2019 | 0,2300 USD |
| 13/02/2019 | 0,1950 USD |
| 14/11/2018 | 0,1950 USD |
| 15/08/2018 | 0,1950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2002 | 5,24 | 5,30 | 5,11 | 5,13 | -1,01% | 3,58% | 6.350.800 |
| 16/09/2002 | 5,10 | 5,21 | 5,08 | 5,18 | +0,29% | 2,55% | 5.649.200 |
| 13/09/2002 | 5,09 | 5,18 | 4,99 | 5,16 | +1,47% | 3,73% | 8.288.800 |
| 12/09/2002 | 5,19 | 5,21 | 5,03 | 5,09 | -3,10% | 3,57% | 9.182.400 |
| 11/09/2002 | 5,34 | 5,36 | 5,25 | 5,25 | -0,47% | 1,97% | 3.980.000 |
| 10/09/2002 | 5,16 | 5,28 | 5,11 | 5,28 | +3,28% | 3,24% | 8.972.800 |
| 09/09/2002 | 5,06 | 5,13 | 4,98 | 5,11 | +0,05% | 2,97% | 6.807.600 |
| 06/09/2002 | 4,99 | 5,12 | 4,99 | 5,11 | +3,13% | 2,71% | 5.979.600 |
| 05/09/2002 | 4,80 | 5,02 | 4,80 | 4,95 | -0,25% | 4,64% | 9.962.400 |
| 04/09/2002 | 4,85 | 4,98 | 4,83 | 4,96 | +3,06% | 3,20% | 7.547.600 |
| 03/09/2002 | 4,95 | 5,00 | 4,79 | 4,82 | -2,63% | 4,09% | 9.835.600 |
| 30/08/2002 | 4,95 | 5,06 | 4,91 | 4,95 | -1,40% | 3,13% | 6.385.200 |
| 29/08/2002 | 4,88 | 5,07 | 4,82 | 5,02 | +2,87% | 5,18% | 10.445.200 |
| 28/08/2002 | 4,97 | 5,00 | 4,88 | 4,88 | -2,84% | 2,42% | 15.576.400 |
| 27/08/2002 | 5,08 | 5,11 | 4,99 | 5,02 | -2,10% | 2,41% | 12.946.400 |
| 26/08/2002 | 4,91 | 5,13 | 4,91 | 5,13 | +3,80% | 4,43% | 9.472.800 |
| 23/08/2002 | 5,13 | 5,13 | 4,93 | 4,94 | -5,73% | 3,90% | 10.426.400 |
| 22/08/2002 | 5,14 | 5,26 | 5,07 | 5,24 | +1,70% | 3,75% | 6.966.400 |
| 21/08/2002 | 5,10 | 5,15 | 4,98 | 5,15 | +2,23% | 3,33% | 8.577.600 |
| 20/08/2002 | 5,17 | 5,17 | 4,95 | 5,04 | -2,61% | 4,16% | 12.060.000 |
| 19/08/2002 | 5,20 | 5,24 | 5,10 | 5,17 | -0,58% | 2,64% | 14.547.600 |
| 16/08/2002 | 5,16 | 5,25 | 4,99 | 5,20 | +1,51% | 5,08% | 12.740.400 |
| 15/08/2002 | 4,89 | 5,13 | 4,84 | 5,13 | +6,22% | 6,04% | 20.342.000 |
| 14/08/2002 | 4,68 | 4,85 | 4,63 | 4,83 | +2,93% | 4,81% | 19.750.400 |
| 13/08/2002 | 4,49 | 4,75 | 4,46 | 4,69 | +4,17% | 6,52% | 18.234.000 |
| 12/08/2002 | 4,45 | 4,50 | 4,34 | 4,50 | -0,28% | 3,65% | 9.544.000 |
| 09/08/2002 | 4,38 | 4,54 | 4,33 | 4,51 | +1,86% | 4,85% | 6.790.800 |
| 08/08/2002 | 4,35 | 4,44 | 4,23 | 4,43 | +3,38% | 4,77% | 11.980.400 |
| 07/08/2002 | 4,34 | 4,38 | 4,24 | 4,29 | -0,64% | 3,34% | 9.210.400 |
| 06/08/2002 | 4,23 | 4,38 | 4,23 | 4,31 | +2,74% | 3,49% | 12.262.400 |