🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
09/11/2022 0,2950 USD
10/08/2022 0,2950 USD
11/05/2022 0,2950 USD
09/02/2022 0,2600 USD
09/11/2021 0,2600 USD
11/08/2021 0,2600 USD
12/05/2021 0,2600 USD
10/02/2021 0,2600 USD
12/02/2020 0,2300 USD
13/11/2019 0,2300 USD
14/08/2019 0,2300 USD
15/05/2019 0,2300 USD
13/02/2019 0,1950 USD
14/11/2018 0,1950 USD
15/08/2018 0,1950 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2024 115,11 115,54 113,89 114,69 -0,32% 1,43% 6.480.000
03/10/2024 115,50 115,85 114,24 115,06 -1,19% 1,39% 4.851.700
02/10/2024 116,00 116,63 115,41 116,45 -0,16% 1,05% 4.315.500
01/10/2024 117,50 117,53 115,72 116,64 -0,77% 1,54% 7.888.700
30/09/2024 117,56 117,86 116,54 117,54 +0,03% 1,12% 5.350.400
27/09/2024 117,80 118,04 117,30 117,50 -0,49% 0,63% 2.998.100
26/09/2024 118,50 118,85 117,51 118,08 -0,04% 1,13% 3.797.900
25/09/2024 117,90 118,16 117,11 118,13 +0,41% 0,89% 3.743.100
24/09/2024 117,23 117,76 116,29 117,65 +0,44% 1,25% 3.354.400
23/09/2024 118,53 118,56 116,44 117,13 -0,68% 1,79% 3.511.600
20/09/2024 117,76 118,50 117,55 117,93 -0,30% 0,81% 7.024.800
19/09/2024 118,52 118,74 117,75 118,29 +0,89% 0,84% 3.186.800
18/09/2024 117,56 118,42 117,06 117,25 -0,50% 1,16% 3.183.300
17/09/2024 119,53 120,24 117,47 117,84 -1,48% 2,32% 3.880.100
16/09/2024 120,36 120,75 119,48 119,61 -0,17% 1,06% 3.392.200
13/09/2024 118,81 120,01 118,37 119,81 +1,34% 1,38% 3.961.000
12/09/2024 117,82 118,53 117,64 118,22 +0,31% 0,76% 3.287.300
11/09/2024 117,93 117,93 116,38 117,85 +0,02% 1,31% 3.561.200
10/09/2024 117,45 118,41 116,85 117,83 +0,65% 1,33% 5.160.200
09/09/2024 116,00 117,73 115,90 117,07 +1,25% 1,58% 5.752.200
06/09/2024 117,69 118,14 115,41 115,62 -2,03% 2,32% 4.827.100
05/09/2024 117,62 118,14 116,46 118,01 +0,42% 1,43% 5.387.800
04/09/2024 117,09 117,82 116,58 117,52 -0,02% 1,06% 5.540.400
03/09/2024 117,86 118,23 116,66 117,54 +0,23% 1,33% 5.657.500
30/08/2024 117,50 117,69 116,25 117,27 -0,09% 1,23% 6.369.600
29/08/2024 119,30 119,94 117,23 117,37 -1,60% 2,27% 5.055.000
28/08/2024 120,50 121,13 119,13 119,28 -0,65% 1,66% 3.906.100
27/08/2024 119,49 120,53 119,19 120,06 -0,06% 1,12% 4.680.000
26/08/2024 119,67 120,65 119,67 120,13 +0,55% 0,82% 3.939.600
23/08/2024 120,13 120,54 118,47 119,47 +0,39% 1,72% 4.523.900