🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Split 2:1 del 07/11/2018
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 3 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 09/11/2022 | 0,2950 USD |
| 10/08/2022 | 0,2950 USD |
| 11/05/2022 | 0,2950 USD |
| 09/02/2022 | 0,2600 USD |
| 09/11/2021 | 0,2600 USD |
| 11/08/2021 | 0,2600 USD |
| 12/05/2021 | 0,2600 USD |
| 10/02/2021 | 0,2600 USD |
| 12/02/2020 | 0,2300 USD |
| 13/11/2019 | 0,2300 USD |
| 14/08/2019 | 0,2300 USD |
| 15/05/2019 | 0,2300 USD |
| 13/02/2019 | 0,1950 USD |
| 14/11/2018 | 0,1950 USD |
| 15/08/2018 | 0,1950 USD |
| Fecha | Ratio |
|---|---|
| 07/11/2018 | 2:1 |
| 03/02/2012 | 2:1 |
| 09/05/2002 | 2:1 |
| 26/06/1998 | 2:1 |
| 27/06/1997 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/07/2009 | 7,75 | 7,82 | 7,45 | 7,45 | -4,70% | 4,74% | 18.646.800 |
| 01/07/2009 | 7,92 | 8,02 | 7,80 | 7,82 | -0,60% | 2,84% | 18.512.000 |
| 30/06/2009 | 7,80 | 7,94 | 7,80 | 7,87 | +0,29% | 1,89% | 20.426.400 |
| 29/06/2009 | 7,88 | 7,98 | 7,81 | 7,84 | +0,10% | 2,06% | 15.548.400 |
| 26/06/2009 | 7,94 | 8,00 | 7,79 | 7,84 | -1,48% | 2,65% | 17.468.800 |
| 25/06/2009 | 7,53 | 8,02 | 7,53 | 7,95 | +5,23% | 6,51% | 33.884.000 |
| 24/06/2009 | 7,63 | 7,74 | 7,50 | 7,56 | -0,17% | 3,05% | 18.398.400 |
| 23/06/2009 | 7,72 | 7,78 | 7,57 | 7,57 | -1,62% | 2,72% | 22.839.600 |
| 22/06/2009 | 7,65 | 7,81 | 7,60 | 7,70 | -0,23% | 2,75% | 22.122.800 |
| 19/06/2009 | 7,73 | 7,79 | 7,68 | 7,71 | +0,62% | 1,39% | 20.387.200 |
| 18/06/2009 | 7,68 | 7,75 | 7,61 | 7,67 | -0,52% | 1,86% | 15.947.600 |
| 17/06/2009 | 7,41 | 7,83 | 7,39 | 7,71 | +3,67% | 5,97% | 27.218.800 |
| 16/06/2009 | 7,66 | 7,66 | 7,38 | 7,43 | -2,14% | 3,69% | 18.147.600 |
| 15/06/2009 | 7,53 | 7,68 | 7,49 | 7,60 | -1,14% | 2,46% | 16.636.800 |
| 12/06/2009 | 7,45 | 7,72 | 7,34 | 7,68 | +2,60% | 5,04% | 18.413.200 |
| 11/06/2009 | 7,66 | 7,72 | 7,48 | 7,49 | -1,80% | 3,13% | 21.594.800 |
| 10/06/2009 | 7,82 | 7,85 | 7,52 | 7,63 | -1,58% | 4,16% | 16.889.600 |
| 09/06/2009 | 7,71 | 7,80 | 7,69 | 7,75 | +0,62% | 1,46% | 13.480.000 |
| 08/06/2009 | 7,61 | 7,75 | 7,54 | 7,70 | +0,92% | 2,79% | 17.820.000 |
| 05/06/2009 | 7,78 | 7,78 | 7,50 | 7,63 | +0,23% | 3,60% | 26.239.600 |
| 04/06/2009 | 7,71 | 7,73 | 7,46 | 7,61 | -0,91% | 3,41% | 29.418.800 |
| 03/06/2009 | 7,65 | 7,73 | 7,58 | 7,68 | +0,23% | 1,86% | 20.849.200 |
| 02/06/2009 | 7,70 | 7,81 | 7,64 | 7,67 | -0,20% | 2,27% | 37.274.400 |
| 01/06/2009 | 7,48 | 7,74 | 7,40 | 7,68 | +4,10% | 4,52% | 32.316.000 |
| 29/05/2009 | 7,26 | 7,38 | 7,13 | 7,38 | +2,36% | 3,55% | 22.371.200 |
| 28/05/2009 | 7,36 | 7,39 | 7,05 | 7,21 | -1,30% | 4,62% | 25.336.400 |
| 27/05/2009 | 7,33 | 7,53 | 7,25 | 7,30 | -0,65% | 3,72% | 39.026.800 |
| 26/05/2009 | 6,99 | 7,39 | 6,90 | 7,35 | +3,96% | 6,90% | 30.668.800 |
| 22/05/2009 | 7,02 | 7,15 | 6,92 | 7,07 | +0,25% | 3,28% | 17.076.800 |
| 21/05/2009 | 7,00 | 7,20 | 6,91 | 7,05 | -0,35% | 4,04% | 25.062.000 |