🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
09/11/2022 0,2950 USD
10/08/2022 0,2950 USD
11/05/2022 0,2950 USD
09/02/2022 0,2600 USD
09/11/2021 0,2600 USD
11/08/2021 0,2600 USD
12/05/2021 0,2600 USD
10/02/2021 0,2600 USD
12/02/2020 0,2300 USD
13/11/2019 0,2300 USD
14/08/2019 0,2300 USD
15/05/2019 0,2300 USD
13/02/2019 0,1950 USD
14/11/2018 0,1950 USD
15/08/2018 0,1950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2010 11,61 11,69 11,52 11,58 -0,69% 1,40% 11.748.000
15/06/2010 11,53 11,66 11,47 11,66 +1,17% 1,58% 15.308.800
14/06/2010 11,56 11,65 11,42 11,52 +0,07% 1,97% 15.635.600
11/06/2010 11,42 11,60 11,38 11,51 -0,37% 1,95% 13.090.000
10/06/2010 11,38 11,57 11,34 11,56 +2,67% 2,04% 17.652.400
09/06/2010 11,24 11,49 11,21 11,26 +0,56% 2,49% 21.578.800
08/06/2010 10,97 11,21 10,91 11,19 +1,82% 2,76% 19.082.800
07/06/2010 11,20 11,27 10,98 10,99 -1,17% 2,59% 19.822.400
04/06/2010 11,44 11,49 11,09 11,12 -3,91% 3,47% 20.826.800
03/06/2010 11,75 11,84 11,52 11,58 +0,39% 2,72% 25.001.200
02/06/2010 11,34 11,53 11,19 11,53 +1,88% 3,04% 23.363.600
01/06/2010 11,34 11,47 11,24 11,32 -0,42% 2,03% 22.347.200
28/05/2010 11,51 11,54 11,29 11,37 -1,20% 2,15% 17.404.400
27/05/2010 11,28 11,51 11,27 11,50 +3,39% 2,13% 24.119.600
26/05/2010 11,37 11,43 11,08 11,13 -1,87% 3,12% 34.085.200
25/05/2010 10,81 11,35 10,75 11,34 +3,19% 5,55% 45.020.400
24/05/2010 11,01 11,14 10,92 10,99 -0,07% 2,00% 20.535.200
21/05/2010 10,71 11,09 10,63 11,00 +1,24% 4,23% 32.782.800
20/05/2010 10,53 11,16 10,53 10,86 +0,58% 5,98% 41.963.200
19/05/2010 10,78 10,90 10,60 10,80 -1,12% 2,76% 31.250.400
18/05/2010 10,93 11,15 10,80 10,92 -3,47% 3,18% 60.626.800
17/05/2010 11,36 11,42 11,15 11,31 +0,00% 2,44% 31.241.200
14/05/2010 11,30 11,46 11,20 11,31 -0,24% 2,32% 25.194.800
13/05/2010 11,62 11,62 11,29 11,34 -2,45% 2,88% 16.810.800
12/05/2010 11,48 11,64 11,39 11,63 +1,66% 2,20% 18.633.600
11/05/2010 11,38 11,56 11,29 11,44 -0,04% 2,35% 29.705.200
10/05/2010 11,49 11,59 11,19 11,44 +4,79% 3,50% 31.853.600
07/05/2010 11,16 11,26 10,77 10,92 -2,15% 4,37% 39.581.600
06/05/2010 11,31 11,44 10,50 11,16 -3,65% 8,29% 39.842.000
05/05/2010 11,35 11,87 11,34 11,58 +1,42% 4,67% 32.731.200