🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
09/11/2022 0,2950 USD
10/08/2022 0,2950 USD
11/05/2022 0,2950 USD
09/02/2022 0,2600 USD
09/11/2021 0,2600 USD
11/08/2021 0,2600 USD
12/05/2021 0,2600 USD
10/02/2021 0,2600 USD
12/02/2020 0,2300 USD
13/11/2019 0,2300 USD
14/08/2019 0,2300 USD
15/05/2019 0,2300 USD
13/02/2019 0,1950 USD
14/11/2018 0,1950 USD
15/08/2018 0,1950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2011 12,75 12,79 12,62 12,78 -0,25% 1,31% 6.691.200
13/04/2011 12,78 12,88 12,66 12,82 +0,39% 1,68% 6.232.400
12/04/2011 12,67 12,89 12,67 12,77 -0,06% 1,74% 7.743.600
11/04/2011 12,66 12,81 12,65 12,77 +0,77% 1,30% 6.823.200
08/04/2011 12,87 12,87 12,61 12,68 -0,82% 2,04% 9.643.600
07/04/2011 12,78 12,99 12,62 12,78 -0,83% 2,86% 12.614.800
06/04/2011 12,75 12,90 12,70 12,89 +1,14% 1,59% 15.314.400
05/04/2011 12,40 12,75 12,38 12,74 +2,76% 2,96% 18.252.800
04/04/2011 12,40 12,46 12,33 12,40 +0,20% 1,07% 7.130.400
01/04/2011 12,48 12,51 12,35 12,38 -0,46% 1,28% 9.601.600
31/03/2011 12,49 12,56 12,31 12,43 -0,72% 1,96% 13.380.400
30/03/2011 12,42 12,57 12,37 12,52 +1,23% 1,59% 8.946.000
29/03/2011 12,29 12,39 12,24 12,37 +0,55% 1,24% 7.560.800
28/03/2011 12,53 12,56 12,30 12,30 -1,87% 2,12% 10.318.000
25/03/2011 12,57 12,66 12,53 12,54 -0,34% 0,99% 6.712.400
24/03/2011 12,42 12,63 12,42 12,58 +1,57% 1,71% 9.790.000
23/03/2011 12,20 12,42 12,14 12,39 +1,39% 2,26% 8.661.200
22/03/2011 12,34 12,39 12,21 12,22 -0,83% 1,46% 9.388.000
21/03/2011 12,26 12,33 12,15 12,32 +1,25% 1,51% 8.830.400
18/03/2011 12,29 12,29 12,06 12,17 -0,02% 1,85% 14.082.400
17/03/2011 12,29 12,34 12,14 12,17 +0,16% 1,61% 7.987.200
16/03/2011 12,22 12,32 12,08 12,15 -1,00% 1,94% 13.637.600
15/03/2011 12,13 12,35 12,12 12,27 -0,61% 1,86% 14.352.800
14/03/2011 12,41 12,48 12,28 12,35 -0,78% 1,63% 9.991.600
11/03/2011 12,35 12,50 12,28 12,44 +0,61% 1,76% 6.304.400
10/03/2011 12,33 12,47 12,29 12,37 -0,24% 1,52% 7.916.000
09/03/2011 12,38 12,46 12,34 12,40 +0,16% 1,01% 7.932.000
08/03/2011 12,37 12,47 12,28 12,38 +0,39% 1,54% 14.969.600
07/03/2011 12,66 12,67 12,33 12,33 -2,49% 2,70% 14.589.200
04/03/2011 12,70 12,78 12,54 12,65 -0,71% 1,87% 11.026.400