🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Split 2:1 del 07/11/2018

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
09/11/2022 0,2950 USD
10/08/2022 0,2950 USD
11/05/2022 0,2950 USD
09/02/2022 0,2600 USD
09/11/2021 0,2600 USD
11/08/2021 0,2600 USD
12/05/2021 0,2600 USD
10/02/2021 0,2600 USD
12/02/2020 0,2300 USD
13/11/2019 0,2300 USD
14/08/2019 0,2300 USD
15/05/2019 0,2300 USD
13/02/2019 0,1950 USD
14/11/2018 0,1950 USD
15/08/2018 0,1950 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/11/2018 2:1
03/02/2012 2:1
09/05/2002 2:1
26/06/1998 2:1
27/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2011 15,13 15,38 15,08 15,10 -0,76% 2,00% 13.473.200
15/11/2011 15,07 15,36 14,87 15,22 +0,50% 3,25% 13.080.000
14/11/2011 15,23 15,43 15,12 15,14 -1,26% 2,05% 10.450.800
11/11/2011 15,08 15,38 15,00 15,34 +2,25% 2,47% 11.304.800
10/11/2011 14,84 15,03 14,77 15,00 +1,94% 1,80% 10.855.200
09/11/2011 14,94 15,04 14,67 14,71 -3,45% 2,46% 11.122.800
08/11/2011 15,18 15,26 14,92 15,24 +0,61% 2,29% 6.954.400
07/11/2011 15,12 15,22 14,89 15,15 -0,02% 2,17% 7.699.600
04/11/2011 15,20 15,27 15,05 15,15 -0,83% 1,46% 7.813.600
03/11/2011 15,09 15,31 14,98 15,28 +1,70% 2,19% 12.832.800
02/11/2011 15,04 15,07 14,84 15,02 +1,20% 1,56% 13.634.400
01/11/2011 14,39 15,03 14,30 14,84 +0,75% 5,04% 16.472.000
31/10/2011 14,99 15,13 14,72 14,73 -2,39% 2,69% 16.514.800
28/10/2011 15,18 15,30 14,95 15,09 -0,72% 2,31% 12.900.000
27/10/2011 14,97 15,32 14,83 15,20 +3,88% 3,29% 19.186.400
26/10/2011 14,48 14,73 14,35 14,64 -0,96% 2,64% 19.873.200
25/10/2011 14,88 14,98 14,75 14,78 -1,40% 1,58% 10.553.600
24/10/2011 14,92 15,00 14,86 14,99 +0,18% 0,97% 11.665.200
21/10/2011 14,76 14,97 14,74 14,96 +2,15% 1,54% 12.902.000
20/10/2011 14,45 14,68 14,42 14,65 +1,31% 1,75% 12.954.800
19/10/2011 14,48 14,63 14,38 14,46 +0,57% 1,69% 11.472.000
18/10/2011 14,26 14,50 14,09 14,37 +0,59% 2,82% 10.724.400
17/10/2011 14,39 14,54 14,26 14,29 -0,97% 1,95% 6.381.200
14/10/2011 14,48 14,48 14,27 14,43 +0,37% 1,45% 8.734.000
13/10/2011 14,33 14,60 14,30 14,38 -0,35% 2,09% 8.427.200
12/10/2011 14,61 14,61 14,33 14,43 -0,64% 1,90% 10.217.600
11/10/2011 14,42 14,54 14,25 14,52 +0,47% 2,01% 9.327.200
10/10/2011 14,13 14,46 14,07 14,45 +3,77% 2,74% 6.886.400
07/10/2011 13,94 14,26 13,90 13,93 +0,18% 2,60% 11.682.400
06/10/2011 13,70 13,93 13,45 13,90 -1,40% 3,50% 18.088.000