🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 3 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
04/11/1988 0,0031 USD
05/08/1988 0,0031 USD
06/05/1988 0,0034 USD
03/02/1988 0,0031 USD
05/11/1987 0,0023 USD
11/08/1987 0,0023 USD
07/08/1987 0,0031 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/12/2014 34,11 34,23 33,90 33,94 -0,37% 0,98% 2.337.000
23/12/2014 33,82 34,22 33,70 34,06 +1,28% 1,52% 4.491.400
22/12/2014 33,12 33,75 33,07 33,63 +1,79% 2,05% 5.829.600
19/12/2014 33,65 33,67 32,74 33,04 -1,49% 2,78% 10.204.400
18/12/2014 33,06 33,55 32,71 33,54 +2,63% 2,54% 9.163.600
17/12/2014 32,76 32,87 32,20 32,68 +0,52% 2,05% 7.809.400
16/12/2014 32,95 33,37 32,51 32,51 -1,95% 2,60% 11.265.800
15/12/2014 32,87 33,37 32,77 33,16 +1,07% 1,83% 9.199.600
12/12/2014 32,64 33,24 32,61 32,81 +0,02% 1,95% 6.752.800
11/12/2014 32,32 33,23 32,32 32,80 +2,04% 2,82% 9.644.400
10/12/2014 32,65 33,00 32,13 32,15 -1,73% 2,67% 6.448.800
09/12/2014 32,34 32,81 32,30 32,71 +0,17% 1,58% 4.390.000
08/12/2014 32,66 32,98 32,62 32,66 -0,41% 1,09% 5.404.600
05/12/2014 32,96 33,13 32,70 32,79 -0,50% 1,29% 4.670.200
04/12/2014 32,81 32,96 32,57 32,96 +0,08% 1,17% 5.342.200
03/12/2014 33,04 33,19 32,74 32,93 +0,95% 1,35% 7.240.400
02/12/2014 32,65 32,85 32,36 32,62 +0,02% 1,49% 5.402.600
01/12/2014 32,80 32,92 32,36 32,62 -1,41% 1,71% 8.909.800
28/11/2014 32,42 33,24 32,42 33,08 +2,54% 2,53% 6.480.000
26/11/2014 32,12 32,36 32,12 32,26 +0,88% 0,75% 6.912.200
25/11/2014 32,23 32,47 31,98 31,98 +0,71% 1,52% 16.969.600
24/11/2014 31,79 31,93 31,66 31,76 -0,08% 0,87% 7.992.400
21/11/2014 31,94 32,12 31,71 31,78 +0,32% 1,28% 10.334.000
20/11/2014 31,00 31,77 30,97 31,68 +1,98% 2,58% 12.681.800
19/11/2014 30,97 31,45 30,68 31,07 +0,79% 2,49% 10.444.800
18/11/2014 30,49 31,00 29,85 30,82 +0,16% 3,79% 31.854.800
17/11/2014 31,17 31,40 30,75 30,77 -1,25% 2,09% 12.266.000
14/11/2014 30,93 31,28 30,91 31,16 -1,86% 1,20% 13.362.200
13/11/2014 31,98 32,08 31,59 31,75 -0,36% 1,52% 7.614.600
12/11/2014 31,68 31,93 31,66 31,87 +0,76% 0,85% 11.916.200