🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 2 días
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/1988 | 0,0031 USD |
| 05/08/1988 | 0,0031 USD |
| 06/05/1988 | 0,0034 USD |
| 03/02/1988 | 0,0031 USD |
| 05/11/1987 | 0,0023 USD |
| 11/08/1987 | 0,0023 USD |
| 07/08/1987 | 0,0031 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2015 | 34,92 | 34,99 | 34,76 | 34,91 | +0,29% | 0,67% | 5.733.400 |
| 30/07/2015 | 34,68 | 34,84 | 34,45 | 34,81 | +0,23% | 1,12% | 5.880.000 |
| 29/07/2015 | 34,01 | 34,78 | 33,94 | 34,73 | +2,36% | 2,46% | 7.640.800 |
| 28/07/2015 | 33,82 | 34,00 | 33,52 | 33,93 | +0,77% | 1,40% | 3.370.000 |
| 27/07/2015 | 33,70 | 33,82 | 33,52 | 33,67 | -0,15% | 0,88% | 3.592.600 |
| 24/07/2015 | 34,20 | 34,21 | 33,68 | 33,72 | -1,17% | 1,54% | 3.864.800 |
| 23/07/2015 | 34,41 | 34,43 | 34,09 | 34,12 | -0,54% | 0,97% | 2.964.600 |
| 22/07/2015 | 34,29 | 34,58 | 34,20 | 34,31 | +0,12% | 1,11% | 4.098.200 |
| 21/07/2015 | 34,46 | 34,62 | 34,22 | 34,27 | -0,82% | 1,15% | 4.355.800 |
| 20/07/2015 | 34,48 | 34,61 | 34,35 | 34,55 | +0,52% | 0,75% | 3.377.600 |
| 17/07/2015 | 34,63 | 34,65 | 34,31 | 34,37 | -0,91% | 1,00% | 4.002.000 |
| 16/07/2015 | 34,50 | 34,79 | 34,31 | 34,69 | +0,95% | 1,38% | 4.218.000 |
| 15/07/2015 | 34,55 | 34,56 | 34,30 | 34,36 | -0,59% | 0,77% | 4.788.200 |
| 14/07/2015 | 34,58 | 34,65 | 34,30 | 34,57 | -0,04% | 1,01% | 4.066.000 |
| 13/07/2015 | 34,35 | 34,60 | 34,18 | 34,58 | +1,51% | 1,22% | 4.590.400 |
| 10/07/2015 | 34,24 | 34,24 | 33,85 | 34,07 | +0,68% | 1,15% | 4.690.800 |
| 09/07/2015 | 34,09 | 34,14 | 33,84 | 33,84 | +0,42% | 0,88% | 5.031.800 |
| 08/07/2015 | 33,88 | 34,09 | 33,69 | 33,70 | -1,22% | 1,18% | 4.319.400 |
| 07/07/2015 | 33,56 | 34,15 | 33,47 | 34,11 | +1,96% | 2,03% | 6.177.400 |
| 06/07/2015 | 33,09 | 33,69 | 33,01 | 33,46 | +0,16% | 2,06% | 6.857.400 |
| 02/07/2015 | 33,66 | 33,88 | 33,33 | 33,40 | -0,92% | 1,65% | 4.297.400 |
| 01/07/2015 | 33,25 | 33,74 | 33,11 | 33,71 | +1,89% | 1,88% | 5.569.800 |
| 30/06/2015 | 33,37 | 33,40 | 32,95 | 33,09 | +0,14% | 1,33% | 6.357.600 |
| 29/06/2015 | 33,74 | 33,88 | 33,01 | 33,04 | -2,85% | 2,59% | 6.716.000 |
| 26/06/2015 | 33,67 | 34,12 | 33,67 | 34,01 | +1,08% | 1,35% | 5.970.800 |
| 25/06/2015 | 33,86 | 33,94 | 33,63 | 33,65 | -0,43% | 0,92% | 5.232.800 |
| 24/06/2015 | 33,83 | 33,96 | 33,78 | 33,79 | +0,10% | 0,53% | 5.696.400 |
| 23/06/2015 | 33,38 | 33,79 | 33,28 | 33,76 | +1,46% | 1,51% | 4.430.800 |
| 22/06/2015 | 33,51 | 33,58 | 33,24 | 33,27 | -0,14% | 1,01% | 3.051.200 |
| 19/06/2015 | 33,45 | 33,63 | 33,28 | 33,32 | -0,79% | 1,05% | 6.040.800 |