🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
04/11/1988 0,0031 USD
05/08/1988 0,0031 USD
06/05/1988 0,0034 USD
03/02/1988 0,0031 USD
05/11/1987 0,0023 USD
11/08/1987 0,0023 USD
07/08/1987 0,0031 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/2018 41,03 41,05 40,54 40,67 -0,66% 1,24% 6.009.200
14/03/2018 41,28 41,41 40,72 40,94 -0,51% 1,66% 8.172.400
13/03/2018 41,37 41,63 41,10 41,15 -0,21% 1,29% 7.518.600
12/03/2018 41,25 41,36 40,87 41,24 -0,24% 1,19% 7.141.600
09/03/2018 41,45 41,60 40,73 41,34 +0,01% 2,10% 12.639.200
08/03/2018 41,65 41,90 41,22 41,33 +0,04% 1,63% 12.822.200
07/03/2018 41,67 42,26 41,25 41,32 -2,09% 2,44% 13.295.200
06/03/2018 41,97 42,22 41,74 42,20 +0,67% 1,16% 7.967.400
05/03/2018 41,75 42,02 41,65 41,92 +0,22% 0,89% 8.423.600
02/03/2018 40,80 41,96 40,80 41,83 +0,98% 2,83% 11.112.000
01/03/2018 41,11 42,27 40,50 41,42 +0,19% 4,31% 17.762.200
28/02/2018 41,93 42,40 41,09 41,34 +6,95% 3,12% 30.077.200
27/02/2018 39,86 40,12 38,65 38,66 -1,95% 3,69% 10.695.000
26/02/2018 39,26 39,49 38,78 39,43 +1,14% 1,81% 9.020.800
23/02/2018 38,43 39,00 38,30 38,98 +2,04% 1,81% 6.448.800
22/02/2018 38,03 38,39 37,93 38,20 +0,74% 1,22% 5.683.000
21/02/2018 38,27 38,58 37,91 37,92 -0,69% 1,75% 7.272.000
20/02/2018 38,64 38,80 38,09 38,19 -1,94% 1,82% 7.274.800
16/02/2018 38,99 39,57 38,94 38,94 -0,13% 1,62% 8.217.600
15/02/2018 38,59 38,99 38,08 38,99 +1,84% 2,36% 9.808.400
14/02/2018 37,55 38,47 37,49 38,29 +1,35% 2,61% 8.596.600
13/02/2018 37,76 38,10 37,51 37,78 -0,21% 1,55% 6.666.600
12/02/2018 38,13 38,19 37,27 37,86 +0,09% 2,41% 10.206.800
09/02/2018 37,30 38,13 36,41 37,82 +1,72% 4,60% 15.882.000
08/02/2018 38,27 38,41 37,18 37,18 -2,41% 3,21% 10.940.000
07/02/2018 38,12 38,58 37,89 38,10 +0,28% 1,82% 12.023.400
06/02/2018 37,00 38,26 36,69 38,00 -0,09% 4,26% 11.889.800
05/02/2018 39,04 39,58 38,03 38,03 -3,07% 3,97% 10.812.800
02/02/2018 39,65 40,00 38,96 39,24 -2,03% 2,62% 11.470.200
01/02/2018 40,03 40,37 39,78 40,05 -0,27% 1,46% 6.082.000