🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 2 días
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
04/11/1988 0,0031 USD
05/08/1988 0,0031 USD
06/05/1988 0,0034 USD
03/02/1988 0,0031 USD
05/11/1987 0,0023 USD
11/08/1987 0,0023 USD
07/08/1987 0,0031 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/05/2020 48,64 49,46 48,47 48,50 +1,72% 2,04% 9.375.000
06/05/2020 48,52 48,94 47,48 47,68 -1,02% 3,01% 5.804.100
05/05/2020 48,27 48,95 47,96 48,17 +0,99% 2,05% 7.951.000
04/05/2020 47,43 48,22 46,72 47,70 -1,14% 3,16% 10.082.700
01/05/2020 48,00 48,44 47,47 48,25 -1,63% 2,02% 5.910.300
30/04/2020 50,52 50,82 48,87 49,05 -4,83% 3,86% 14.765.400
29/04/2020 52,24 52,81 50,51 51,54 +4,99% 4,40% 10.941.200
28/04/2020 49,57 50,81 48,88 49,09 +2,61% 3,89% 14.079.500
27/04/2020 46,52 48,23 45,96 47,84 +3,89% 4,88% 10.028.200
24/04/2020 46,18 46,55 44,87 46,05 +0,68% 3,64% 9.493.400
23/04/2020 46,87 46,97 45,71 45,74 -1,38% 2,69% 8.092.400
22/04/2020 46,99 47,17 46,02 46,38 +0,72% 2,45% 7.715.700
21/04/2020 46,16 46,96 45,64 46,05 -3,64% 2,86% 9.508.600
20/04/2020 48,98 48,99 47,71 47,79 -3,90% 2,61% 8.325.500
17/04/2020 47,64 49,98 47,60 49,73 +7,06% 5,00% 15.547.100
16/04/2020 48,26 48,26 46,29 46,45 -3,81% 4,08% 13.209.900
15/04/2020 47,80 48,96 47,29 48,29 -3,84% 3,49% 10.240.300
14/04/2020 48,58 50,38 48,43 50,22 +4,95% 4,01% 8.871.200
13/04/2020 48,61 48,77 47,27 47,85 -1,97% 3,09% 10.381.300
09/04/2020 50,08 51,24 48,37 48,81 -0,61% 5,73% 11.108.600
08/04/2020 47,34 50,05 47,04 49,11 +5,21% 6,36% 9.146.300
07/04/2020 49,65 50,43 46,21 46,68 +1,24% 8,50% 14.116.000
06/04/2020 43,02 46,85 42,53 46,11 +12,57% 10,04% 12.722.100
03/04/2020 43,25 43,34 40,72 40,96 -6,46% 6,06% 12.141.200
02/04/2020 44,49 45,54 41,92 43,79 -1,86% 8,14% 9.665.200
01/04/2020 44,28 46,65 43,93 44,62 -6,67% 6,14% 8.810.000
31/03/2020 47,30 48,69 46,46 47,81 +0,55% 4,71% 18.375.300
30/03/2020 47,17 48,18 45,40 47,55 +1,60% 5,89% 12.442.400
27/03/2020 46,16 48,28 44,62 46,80 -2,42% 7,93% 12.743.200
26/03/2020 44,62 48,76 44,22 47,96 +8,80% 10,17% 17.080.100