🇺🇸 TJX — The TJX Companies, Inc.

Consumer Cyclical Compra
← Volver

Precio actual

132,08 USD

Máx. histórico

170,00

85 días

Caída desde máximo

-22,31%

Rango 52 semanas

130,15 – 170,00

Variación hoy

-0,08%

Cierre anterior

132,19

Rango de hoy

131,80 – 133,11

Volumen hoy

6.853.739

Información
Nombre completo
The TJX Companies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumer Cyclical
Industria
Apparel Retail
Empleados
377.000
PER ⓘ
24,46 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
169,80 USD (puede no estar actualizado)
Primera cotización
26/06/1987
Precio actualizado
hace 1 día
Sobre la empresa

The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 1,8100 USD · Yield: 1,37%
Fecha de pago Importe por participación
04/11/1988 0,0031 USD
05/08/1988 0,0031 USD
06/05/1988 0,0034 USD
03/02/1988 0,0031 USD
05/11/1987 0,0023 USD
11/08/1987 0,0023 USD
07/08/1987 0,0031 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2021 71,65 71,97 69,24 69,88 -1,61% 3,81% 7.021.300
19/11/2021 72,79 72,82 70,19 71,02 -2,85% 3,61% 8.162.000
18/11/2021 73,60 73,78 71,79 73,10 -0,61% 2,70% 9.466.400
17/11/2021 76,80 76,94 73,20 73,55 +5,83% 4,87% 21.456.600
16/11/2021 69,37 70,34 68,34 69,50 +0,26% 2,88% 9.819.300
15/11/2021 69,31 70,48 69,16 69,32 +0,76% 1,90% 6.333.200
12/11/2021 68,70 69,03 68,18 68,80 +0,85% 1,24% 8.504.700
11/11/2021 69,08 69,52 68,11 68,22 -1,07% 2,04% 6.047.500
10/11/2021 69,78 70,51 68,90 68,96 -1,03% 2,31% 5.950.600
09/11/2021 69,81 70,26 69,27 69,68 -0,30% 1,42% 4.298.800
08/11/2021 70,90 71,25 69,56 69,89 -1,84% 2,38% 6.713.700
05/11/2021 70,95 71,88 70,85 71,20 +2,09% 1,45% 8.726.100
04/11/2021 68,63 69,96 68,41 69,74 +1,91% 2,26% 8.238.700
03/11/2021 66,95 68,71 66,95 68,43 +1,65% 2,63% 6.308.700
02/11/2021 66,87 67,88 66,27 67,32 +1,01% 2,41% 7.510.200
01/11/2021 65,53 67,03 65,45 66,65 +1,77% 2,41% 7.424.400
29/10/2021 65,00 65,99 64,74 65,49 +0,44% 1,92% 8.269.300
28/10/2021 64,82 65,40 64,76 65,20 +0,99% 0,99% 3.829.700
27/10/2021 65,49 65,49 64,23 64,56 -1,18% 1,92% 4.573.000
26/10/2021 65,67 66,14 65,26 65,33 +0,11% 1,34% 6.075.800
25/10/2021 64,34 65,65 64,34 65,26 +1,71% 2,04% 5.969.400
22/10/2021 64,61 64,76 63,55 64,16 -0,80% 1,87% 4.272.500
21/10/2021 63,90 64,72 63,90 64,68 +1,28% 1,28% 3.970.700
20/10/2021 64,11 65,03 63,69 63,86 -0,06% 2,09% 5.953.900
19/10/2021 64,67 64,84 63,47 63,90 -1,14% 2,12% 6.146.000
18/10/2021 63,98 64,79 63,69 64,64 +0,45% 1,72% 4.244.600
15/10/2021 64,65 64,97 64,26 64,35 +0,33% 1,10% 5.633.900
14/10/2021 62,92 64,56 62,72 64,14 +1,01% 2,92% 7.946.100
13/10/2021 63,53 64,19 63,36 63,50 +0,84% 1,31% 7.218.100
12/10/2021 63,40 63,59 62,84 62,97 -0,08% 1,18% 5.157.400