🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/1988 | 0,0031 USD |
| 05/08/1988 | 0,0031 USD |
| 06/05/1988 | 0,0034 USD |
| 03/02/1988 | 0,0031 USD |
| 05/11/1987 | 0,0023 USD |
| 11/08/1987 | 0,0023 USD |
| 07/08/1987 | 0,0031 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/1988 | 0,55 | 0,56 | 0,55 | 0,56 | +1,41% | 1,41% | 188.800 |
| 27/04/1988 | 0,56 | 0,56 | 0,55 | 0,55 | -1,39% | 1,39% | 108.800 |
| 26/04/1988 | 0,56 | 0,57 | 0,56 | 0,56 | +0,00% | 1,40% | 80.000 |
| 25/04/1988 | 0,56 | 0,56 | 0,55 | 0,56 | +0,70% | 2,09% | 960.000 |
| 22/04/1988 | 0,56 | 0,56 | 0,55 | 0,56 | +0,00% | 2,09% | 2.560.000 |
| 21/04/1988 | 0,55 | 0,56 | 0,55 | 0,56 | +2,14% | 0,70% | 339.200 |
| 20/04/1988 | 0,55 | 0,55 | 0,55 | 0,55 | -1,41% | 1,41% | 192.000 |
| 19/04/1988 | 0,56 | 0,56 | 0,55 | 0,55 | -1,39% | 1,39% | 396.800 |
| 18/04/1988 | 0,57 | 0,57 | 0,56 | 0,56 | -2,04% | 1,37% | 464.000 |
| 15/04/1988 | 0,58 | 0,58 | 0,56 | 0,57 | -0,67% | 3,37% | 518.400 |
| 14/04/1988 | 0,58 | 0,59 | 0,57 | 0,58 | -1,33% | 2,68% | 1.385.600 |
| 13/04/1988 | 0,60 | 0,60 | 0,57 | 0,59 | -2,61% | 4,55% | 1.356.800 |
| 12/04/1988 | 0,60 | 0,61 | 0,59 | 0,60 | +0,65% | 1,96% | 745.600 |
| 11/04/1988 | 0,57 | 0,60 | 0,57 | 0,60 | +4,80% | 4,77% | 544.000 |
| 08/04/1988 | 0,56 | 0,57 | 0,55 | 0,57 | +2,09% | 3,49% | 553.600 |
| 07/04/1988 | 0,54 | 0,56 | 0,54 | 0,56 | +4,37% | 4,34% | 681.600 |
| 06/04/1988 | 0,55 | 0,55 | 0,53 | 0,54 | -1,44% | 2,85% | 1.081.600 |
| 05/04/1988 | 0,54 | 0,55 | 0,54 | 0,54 | +0,72% | 2,15% | 246.400 |
| 04/04/1988 | 0,54 | 0,54 | 0,54 | 0,54 | -0,72% | 1,44% | 547.200 |
| 31/03/1988 | 0,56 | 0,56 | 0,54 | 0,54 | -2,79% | 4,19% | 704.000 |
| 30/03/1988 | 0,55 | 0,56 | 0,55 | 0,56 | +1,42% | 1,42% | 150.400 |
| 29/03/1988 | 0,54 | 0,55 | 0,54 | 0,55 | +2,91% | 2,91% | 121.600 |
| 28/03/1988 | 0,55 | 0,55 | 0,54 | 0,54 | -2,14% | 2,85% | 838.400 |
| 25/03/1988 | 0,56 | 0,56 | 0,55 | 0,55 | -1,41% | 2,09% | 112.000 |
| 24/03/1988 | 0,56 | 0,57 | 0,55 | 0,55 | -0,70% | 2,09% | 2.032.000 |
| 23/03/1988 | 0,56 | 0,57 | 0,56 | 0,56 | +0,00% | 1,39% | 764.800 |
| 22/03/1988 | 0,56 | 0,57 | 0,56 | 0,56 | -0,69% | 1,39% | 1.097.600 |
| 21/03/1988 | 0,58 | 0,58 | 0,56 | 0,56 | -2,04% | 3,37% | 1.484.800 |
| 18/03/1988 | 0,57 | 0,58 | 0,57 | 0,57 | +0,68% | 1,36% | 208.000 |
| 17/03/1988 | 0,56 | 0,57 | 0,56 | 0,57 | +2,09% | 2,09% | 508.800 |