🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/1988 | 0,0031 USD |
| 05/08/1988 | 0,0031 USD |
| 06/05/1988 | 0,0034 USD |
| 03/02/1988 | 0,0031 USD |
| 05/11/1987 | 0,0023 USD |
| 11/08/1987 | 0,0023 USD |
| 07/08/1987 | 0,0031 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/1989 | 0,54 | 0,55 | 0,54 | 0,55 | +0,71% | 2,87% | 15.699.200 |
| 05/07/1989 | 0,56 | 0,56 | 0,53 | 0,55 | -3,44% | 4,89% | 19.833.600 |
| 03/07/1989 | 0,56 | 0,57 | 0,56 | 0,57 | +0,00% | 1,39% | 819.200 |
| 30/06/1989 | 0,57 | 0,57 | 0,54 | 0,57 | -0,68% | 4,13% | 16.419.200 |
| 29/06/1989 | 0,58 | 0,58 | 0,56 | 0,57 | -2,01% | 3,35% | 9.171.200 |
| 28/06/1989 | 0,58 | 0,59 | 0,58 | 0,58 | -0,67% | 1,34% | 12.156.800 |
| 27/06/1989 | 0,57 | 0,59 | 0,57 | 0,59 | +4,16% | 4,13% | 16.137.600 |
| 26/06/1989 | 0,56 | 0,57 | 0,56 | 0,56 | +0,00% | 2,77% | 15.456.000 |
| 23/06/1989 | 0,56 | 0,56 | 0,55 | 0,56 | +1,41% | 1,40% | 16.579.200 |
| 22/06/1989 | 0,54 | 0,55 | 0,54 | 0,55 | +2,15% | 2,15% | 12.169.600 |
| 21/06/1989 | 0,55 | 0,56 | 0,54 | 0,54 | -1,42% | 2,81% | 16.668.800 |
| 20/06/1989 | 0,54 | 0,56 | 0,53 | 0,55 | +2,91% | 5,83% | 44.947.200 |
| 19/06/1989 | 0,55 | 0,55 | 0,53 | 0,54 | -2,14% | 3,58% | 5.580.800 |
| 16/06/1989 | 0,54 | 0,55 | 0,53 | 0,55 | +0,72% | 3,59% | 15.190.400 |
| 15/06/1989 | 0,56 | 0,56 | 0,54 | 0,54 | -41,35% | 4,16% | 25.779.200 |
| 14/06/1989 | 0,92 | 0,93 | 0,92 | 0,93 | +16,75% | 0,85% | 8.556.800 |
| 13/06/1989 | 0,80 | 0,80 | 0,79 | 0,79 | -0,97% | 1,45% | 416.000 |
| 12/06/1989 | 0,80 | 0,80 | 0,80 | 0,80 | -0,48% | 0,49% | 6.307.200 |
| 09/06/1989 | 0,80 | 0,80 | 0,80 | 0,80 | +0,49% | 0,49% | 6.716.800 |
| 08/06/1989 | 0,79 | 0,81 | 0,79 | 0,80 | +1,48% | 2,46% | 25.353.600 |
| 07/06/1989 | 0,78 | 0,79 | 0,78 | 0,79 | +1,00% | 1,00% | 10.188.800 |
| 06/06/1989 | 0,78 | 0,79 | 0,77 | 0,78 | -0,50% | 1,52% | 10.704.000 |
| 05/06/1989 | 0,78 | 0,79 | 0,78 | 0,79 | -0,49% | 1,00% | 934.400 |
| 02/06/1989 | 0,77 | 0,80 | 0,77 | 0,79 | +2,55% | 3,04% | 7.161.600 |
| 01/06/1989 | 0,77 | 0,77 | 0,76 | 0,77 | +0,51% | 1,02% | 7.619.200 |
| 31/05/1989 | 0,77 | 0,77 | 0,76 | 0,77 | +0,00% | 0,51% | 5.692.800 |
| 30/05/1989 | 0,77 | 0,77 | 0,77 | 0,77 | -1,01% | 1,02% | 2.870.400 |
| 26/05/1989 | 0,77 | 0,78 | 0,77 | 0,77 | -1,01% | 1,01% | 1.353.600 |
| 25/05/1989 | 0,79 | 0,79 | 0,77 | 0,78 | -1,48% | 2,47% | 1.539.200 |
| 24/05/1989 | 0,80 | 0,80 | 0,78 | 0,79 | -0,49% | 1,96% | 4.556.800 |