🇺🇸 TJX — The TJX Companies, Inc.
Consumer Cyclical CompraPrecio actual
132,08 USD
Máx. histórico
170,00
85 días
Caída desde máximo
-22,31%
Rango 52 semanas
130,15 – 170,00
Variación hoy
-0,08%
Cierre anterior
132,19
Rango de hoy
131,80 – 133,11
Volumen hoy
6.853.739
- Nombre completo
- The TJX Companies, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumer Cyclical
- Industria
- Apparel Retail
- Empleados
- 377.000
- PER ⓘ
- 24,46 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 169,80 USD (puede no estar actualizado)
- Primera cotización
- 26/06/1987
- Precio actualizado
- hace 1 día
The TJX Companies, Inc., together with its subsidiaries, operates as an off-price apparel and home fashions retailer worldwide. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International. The company provides family apparel comprising footwear; accessories, such as beauty and jewelry; home fashion products, including home basics, decorative accessories and giftware, as well as furniture, rugs, lighting, soft home, decorative accessories, tabletop, and cookware; pet and gourmet food; and other merchandise. It also offers home decor, furniture, and seasonal home merchandise. The company sells its products through stores and e-commerce sites. The TJX Companies, Inc. was incorporated in 1962 and is headquartered in Framingham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 04/11/1988 | 0,0031 USD |
| 05/08/1988 | 0,0031 USD |
| 06/05/1988 | 0,0034 USD |
| 03/02/1988 | 0,0031 USD |
| 05/11/1987 | 0,0023 USD |
| 11/08/1987 | 0,0023 USD |
| 07/08/1987 | 0,0031 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/03/1992 | 0,61 | 0,62 | 0,61 | 0,61 | +0,00% | 1,27% | 13.161.600 |
| 26/03/1992 | 0,62 | 0,62 | 0,61 | 0,61 | +0,00% | 1,26% | 5.731.200 |
| 25/03/1992 | 0,61 | 0,63 | 0,61 | 0,61 | +0,00% | 2,56% | 5.574.400 |
| 24/03/1992 | 0,60 | 0,62 | 0,60 | 0,61 | +1,94% | 3,24% | 4.940.800 |
| 23/03/1992 | 0,59 | 0,61 | 0,59 | 0,60 | +0,65% | 2,64% | 6.940.800 |
| 20/03/1992 | 0,60 | 0,60 | 0,59 | 0,60 | +0,00% | 1,31% | 4.387.200 |
| 19/03/1992 | 0,60 | 0,61 | 0,59 | 0,60 | +0,66% | 2,59% | 13.843.200 |
| 18/03/1992 | 0,59 | 0,60 | 0,59 | 0,59 | +1,35% | 2,00% | 5.708.800 |
| 17/03/1992 | 0,57 | 0,59 | 0,57 | 0,59 | +2,74% | 2,72% | 5.459.200 |
| 16/03/1992 | 0,57 | 0,57 | 0,57 | 0,57 | -1,35% | 1,36% | 2.035.200 |
| 13/03/1992 | 0,57 | 0,59 | 0,57 | 0,58 | +0,68% | 2,72% | 3.356.800 |
| 12/03/1992 | 0,59 | 0,60 | 0,57 | 0,57 | -0,67% | 5,34% | 6.624.000 |
| 11/03/1992 | 0,58 | 0,59 | 0,57 | 0,58 | +0,68% | 3,37% | 8.208.000 |
| 10/03/1992 | 0,56 | 0,58 | 0,56 | 0,57 | +2,08% | 2,77% | 5.094.400 |
| 09/03/1992 | 0,57 | 0,57 | 0,55 | 0,56 | +0,70% | 2,75% | 8.073.600 |
| 06/03/1992 | 0,57 | 0,57 | 0,56 | 0,56 | -2,72% | 2,74% | 3.436.800 |
| 05/03/1992 | 0,58 | 0,58 | 0,57 | 0,57 | +0,68% | 2,02% | 7.532.800 |
| 04/03/1992 | 0,57 | 0,57 | 0,55 | 0,57 | -0,68% | 3,40% | 7.616.000 |
| 03/03/1992 | 0,57 | 0,57 | 0,57 | 0,57 | +1,38% | 1,37% | 16.611.200 |
| 02/03/1992 | 0,57 | 0,57 | 0,57 | 0,57 | -3,97% | 1,37% | 11.990.400 |
| 28/02/1992 | 0,59 | 0,60 | 0,58 | 0,59 | +0,67% | 2,64% | 7.129.600 |
| 27/02/1992 | 0,59 | 0,60 | 0,59 | 0,59 | +0,67% | 2,64% | 20.294.400 |
| 26/02/1992 | 0,59 | 0,61 | 0,58 | 0,58 | +0,67% | 4,01% | 15.907.200 |
| 25/02/1992 | 0,57 | 0,58 | 0,57 | 0,58 | +2,07% | 2,72% | 9.382.400 |
| 24/02/1992 | 0,54 | 0,57 | 0,54 | 0,57 | +4,31% | 5,03% | 3.619.200 |
| 21/02/1992 | 0,55 | 0,55 | 0,54 | 0,54 | -1,42% | 2,12% | 5.145.600 |
| 20/02/1992 | 0,56 | 0,56 | 0,55 | 0,55 | +0,00% | 2,79% | 8.739.200 |
| 19/02/1992 | 0,55 | 0,56 | 0,55 | 0,55 | +0,00% | 2,14% | 7.420.800 |
| 18/02/1992 | 0,55 | 0,58 | 0,55 | 0,55 | -0,70% | 4,92% | 8.502.400 |
| 14/02/1992 | 0,56 | 0,56 | 0,55 | 0,55 | -1,39% | 2,08% | 4.505.600 |